LH VIVI Historical Data

VIVI Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.000846
-0.20%
$ 342,501 $ 61,874
May 7, 12 AM $ 0.000847
-0.88%
$ 342,906 $ 61,469
May 6, 11 PM $ 0.000855
+0.09%
$ 345,941 $ 55,939
May 6, 10 PM $ 0.000855
+0.72%
$ 345,860 $ 56,175
May 6, 9 PM $ 0.000847
-0.13%
$ 342,825 $ 56,424
May 6, 8 PM $ 0.000847
+0.17%
$ 342,744 $ 55,927
May 6, 7 PM $ 0.000847
+0.37%
$ 342,866 $ 55,722
May 6, 6 PM $ 0.000843
-0.35%
$ 341,328 $ 56,090
May 6, 5 PM $ 0.000846
-1.14%
$ 342,542 $ 55,745
May 6, 4 PM $ 0.000854
+1.20%
$ 345,779 $ 55,627
May 6, 3 PM $ 0.000844
-1.32%
$ 341,692 $ 55,479
May 6, 2 PM $ 0.000856
+1.48%
$ 346,508 $ 55,865
May 6, 1 PM $ 0.000845
+0.12%
$ 342,056 $ 55,719
May 6, 12 PM $ 0.000845
-1.23%
$ 341,854 $ 56,017
May 6, 11 AM $ 0.000854
+0.25%
$ 345,618 $ 55,392
May 6, 10 AM $ 0.000853
+1.08%
$ 345,091 $ 55,224
May 6, 9 AM $ 0.000844
-1.09%
$ 341,449 $ 54,743
May 6, 8 AM $ 0.000854
-0.11%
$ 345,577 $ 55,338
May 6, 7 AM $ 0.000854
+0.33%
$ 345,779 $ 54,732
May 6, 6 AM $ 0.000851
+0.69%
$ 344,525 $ 54,739
May 6, 5 AM $ 0.000845
-1.13%
$ 342,178 $ 54,186
May 6, 4 AM $ 0.000857
-0.07%
$ 346,670 $ 54,432
May 6, 3 AM $ 0.000857
+0.21%
$ 346,710 $ 54,097
May 6, 2 AM $ 0.000855
+1.36%
$ 345,901 $ 54,119
May 6, 1 AM $ 0.000856
+1.42%
$ 346,508 $ 54,642
May 6, 12 AM $ 0.000844
-0.12%
$ 341,692 $ 60,716
May 5, 11 PM $ 0.000845
-0.82%
$ 342,178 $ 60,645
May 5, 10 PM $ 0.000851
+0.31%
$ 344,363 $ 60,309
May 5, 9 PM $ 0.000849
-0.81%
$ 343,634 $ 60,725
May 5, 8 PM $ 0.000856
+0.79%
$ 346,629 $ 61,621
May 5, 7 PM $ 0.000852
+0.97%
$ 344,687 $ 61,426
May 5, 6 PM $ 0.000845
-0.88%
$ 342,097 $ 61,010
May 5, 5 PM $ 0.000851
+0.82%
$ 344,606 $ 61,303
May 5, 4 PM $ 0.000844
-0.37%
$ 341,692 $ 60,909
May 5, 3 PM $ 0.000848
-0.80%
$ 343,270 $ 60,822
May 5, 2 PM $ 0.000855
+0.84%
$ 346,225 $ 59,997
May 5, 1 PM $ 0.000848
-0.38%
$ 343,351 $ 59,909
May 5, 12 PM $ 0.000852
+0.79%
$ 344,970 $ 59,786
May 5, 11 AM $ 0.000846
+0.14%
$ 342,339 $ 60,411
May 5, 10 AM $ 0.000846
+0.15%
$ 342,218 $ 60,844
May 5, 9 AM $ 0.000845
-0.25%
$ 342,016 $ 60,687
May 5, 8 AM $ 0.000847
-1.19%
$ 342,704 $ 60,774
May 5, 7 AM $ 0.000857
+0.04%
$ 346,791 $ 61,006
May 5, 6 AM $ 0.000857
-0.01%
$ 346,751 $ 60,407
May 5, 5 AM $ 0.000857
+0.01%
$ 346,751 $ 61,062
May 5, 4 AM $ 0.000857
-0.01%
$ 346,791 $ 60,302
May 5, 3 AM $ 0.000857
+0.05%
$ 346,832 $ 60,398
May 5, 2 AM $ 0.000857
+0.00%
$ 346,791 $ 60,125
May 5, 1 AM $ 0.000857
+0.00%
$ 346,670 $ 59,737
May 5, 12 AM $ 0.000857
+0.04%
$ 346,791 $ 54,166