LH VIVI Historical Data

VIVI Page 21
Date Close Price change Market cap Trading volume
1:31 AM $ 0.00064
+0.00%
$ 259,335 $ 62,481
1:30 AM $ 0.00064
+0.00%
$ 259,335 $ 62,481
1:29 AM $ 0.00064
+0.00%
$ 259,213 $ 62,470
1:28 AM $ 0.00064
+0.00%
$ 259,213 $ 62,397
1:27 AM $ 0.00064
+0.00%
$ 259,213 $ 62,397
1:26 AM $ 0.000641
+0.00%
$ 259,213 $ 62,369
1:25 AM $ 0.000641
+0.00%
$ 259,213 $ 62,369
1:24 AM $ 0.00064
+0.00%
$ 259,132 $ 62,381
1:23 AM $ 0.00064
+0.00%
$ 259,132 $ 62,381
1:22 AM $ 0.000641
+0.00%
$ 259,132 $ 62,366
1:21 AM $ 0.00064
+0.00%
$ 259,132 $ 62,365
1:20 AM $ 0.00064
+0.00%
$ 259,132 $ 62,365
1:19 AM $ 0.00064
+0.00%
$ 259,132 $ 62,419
1:18 AM $ 0.000641
+0.00%
$ 259,132 $ 62,419
1:17 AM $ 0.00064
+0.00%
$ 259,132 $ 62,440
1:16 AM $ 0.00064
+0.00%
$ 259,132 $ 62,440
1:15 AM $ 0.00064
+0.00%
$ 259,132 $ 68,213
1:14 AM $ 0.00064
+0.00%
$ 259,132 $ 68,213
1:13 AM $ 0.000641
+0.00%
$ 259,132 $ 68,259
1:12 AM $ 0.000641
+0.00%
$ 259,132 $ 68,259
1:11 AM $ 0.000641
+0.00%
$ 259,132 $ 68,276
1:10 AM $ 0.00064
+0.00%
$ 259,132 $ 68,276
1:09 AM $ 0.000641
+0.00%
$ 259,294 $ 68,327
1:08 AM $ 0.00064
+0.00%
$ 259,294 $ 68,327
1:07 AM $ 0.000641
+0.00%
$ 259,294 $ 68,329
1:06 AM $ 0.000641
+0.00%
$ 259,294 $ 68,329
1:05 AM $ 0.000641
+0.00%
$ 259,294 $ 68,290
1:04 AM $ 0.00064
+0.00%
$ 259,132 $ 68,290
1:03 AM $ 0.00064
+0.00%
$ 259,132 $ 68,263
1:02 AM $ 0.000641
+0.00%
$ 259,132 $ 68,263
1:01 AM $ 0.000641
+0.00%
$ 259,132 $ 68,268
1:00 AM $ 0.000641
+0.00%
$ 259,132 $ 68,268
12:59 AM $ 0.00064
+0.00%
$ 259,213 $ 68,273
12:58 AM $ 0.00064
+0.00%
$ 259,213 $ 68,285
12:57 AM $ 0.00064
+0.00%
$ 259,213 $ 68,285
12:56 AM $ 0.00064
+0.00%
$ 259,213 $ 68,276
12:55 AM $ 0.000641
+0.00%
$ 259,213 $ 68,243
12:54 AM $ 0.000641
+0.00%
$ 259,254 $ 68,243
12:53 AM $ 0.00064
+0.00%
$ 259,254 $ 68,166
12:52 AM $ 0.000641
+0.00%
$ 259,254 $ 68,179
12:51 AM $ 0.000641
+0.00%
$ 259,254 $ 68,179
12:50 AM $ 0.000641
+0.00%
$ 259,254 $ 68,207
12:49 AM $ 0.000641
+0.00%
$ 259,254 $ 68,258
12:48 AM $ 0.00064
+0.00%
$ 259,254 $ 68,258
12:47 AM $ 0.00064
+0.00%
$ 259,254 $ 68,269
12:46 AM $ 0.00064
+0.00%
$ 259,254 $ 68,270
12:45 AM $ 0.00064
+0.00%
$ 259,254 $ 68,270
12:44 AM $ 0.00064
+0.00%
$ 259,213 $ 68,267
12:43 AM $ 0.000641
+0.00%
$ 259,213 $ 68,267
12:42 AM $ 0.00064
+0.00%
$ 259,213 $ 68,295