LH VIVI Historical Data

VIVI Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.000805
-3.86%
$ 325,827 $ 60,675
May 9, 1 AM $ 0.000837
+0.01%
$ 338,899 $ 60,489
May 9, 12 AM $ 0.000837
+0.37%
$ 338,818 $ 60,871
May 8, 11 PM $ 0.000834
-0.45%
$ 337,645 $ 59,808
May 8, 10 PM $ 0.000838
+0.04%
$ 339,061 $ 60,227
May 8, 9 PM $ 0.000837
+0.62%
$ 338,940 $ 59,781
May 8, 8 PM $ 0.000832
-0.47%
$ 336,876 $ 59,217
May 8, 7 PM $ 0.000837
+0.18%
$ 338,859 $ 59,058
May 8, 6 PM $ 0.000836
-0.08%
$ 338,495 $ 58,979
May 8, 5 PM $ 0.000838
+0.65%
$ 339,264 $ 59,298
May 8, 4 PM $ 0.000833
-0.24%
$ 337,078 $ 59,135
May 8, 3 PM $ 0.000834
-0.10%
$ 337,402 $ 59,384
May 8, 2 PM $ 0.000834
+0.05%
$ 337,726 $ 59,480
May 8, 1 PM $ 0.000834
+0.14%
$ 337,564 $ 59,776
May 8, 12 PM $ 0.000833
-0.10%
$ 337,119 $ 59,251
May 8, 11 AM $ 0.000836
+0.10%
$ 338,171 $ 58,845
May 8, 10 AM $ 0.000833
-0.29%
$ 337,078 $ 58,596
May 8, 9 AM $ 0.000836
+0.12%
$ 338,414 $ 58,846
May 8, 8 AM $ 0.000835
+0.01%
$ 338,090 $ 58,524
May 8, 7 AM $ 0.000834
+0.00%
$ 337,523 $ 52,299
May 8, 6 AM $ 0.000834
-0.01%
$ 337,645 $ 52,192
May 8, 5 AM $ 0.000834
-1.01%
$ 337,564 $ 52,559
May 8, 4 AM $ 0.000844
+0.58%
$ 341,692 $ 52,191
May 8, 3 AM $ 0.000838
+0.11%
$ 339,264 $ 52,131
May 8, 2 AM $ 0.000838
+0.02%
$ 338,980 $ 52,870
May 8, 1 AM $ 0.000838
+0.31%
$ 339,304 $ 53,346
May 8, 12 AM $ 0.000836
-0.02%
$ 338,414 $ 53,214
May 7, 11 PM $ 0.000837
+0.36%
$ 338,616 $ 59,517
May 7, 10 PM $ 0.000834
-0.41%
$ 337,483 $ 58,792
May 7, 9 PM $ 0.000836
-0.68%
$ 338,373 $ 58,789
May 7, 8 PM $ 0.000842
+0.96%
$ 340,680 $ 59,299
May 7, 7 PM $ 0.000834
-0.07%
$ 337,523 $ 60,145
May 7, 6 PM $ 0.000835
+0.11%
$ 337,928 $ 59,611
May 7, 5 PM $ 0.000834
-0.43%
$ 337,523 $ 59,806
May 7, 4 PM $ 0.000837
+0.30%
$ 338,859 $ 60,491
May 7, 3 PM $ 0.000835
-0.06%
$ 337,847 $ 60,494
May 7, 2 PM $ 0.000838
-0.83%
$ 339,223 $ 60,452
May 7, 1 PM $ 0.000844
+0.96%
$ 341,449 $ 60,643
May 7, 12 PM $ 0.000835
+0.22%
$ 337,847 $ 60,778
May 7, 11 AM $ 0.000833
-0.44%
$ 337,200 $ 61,086
May 7, 10 AM $ 0.000835
-0.36%
$ 338,090 $ 61,336
May 7, 9 AM $ 0.000839
-0.63%
$ 339,426 $ 61,701
May 7, 8 AM $ 0.000843
+1.15%
$ 341,328 $ 61,169
May 7, 7 AM $ 0.000832
-1.54%
$ 336,876 $ 61,665
May 7, 6 AM $ 0.000844
+0.04%
$ 341,611 $ 61,716
May 7, 5 AM $ 0.000845
-0.17%
$ 341,894 $ 61,948
May 7, 4 AM $ 0.000846
+0.15%
$ 342,258 $ 62,485
May 7, 3 AM $ 0.000846
-0.04%
$ 342,218 $ 62,895
May 7, 2 AM $ 0.000846
+0.04%
$ 342,501 $ 62,006
May 7, 1 AM $ 0.000846
-0.20%
$ 342,501 $ 61,874