LH VIVI Historical Data

VIVI Page 2
Date Close Price change Market cap Trading volume
5:29 PM $ 0.000641
+0.00%
$ 259,335 $ 62,252
5:28 PM $ 0.000641
+0.00%
$ 259,335 $ 62,252
5:27 PM $ 0.000641
+0.00%
$ 259,335 $ 62,169
5:26 PM $ 0.000641
+0.00%
$ 259,335 $ 62,169
5:25 PM $ 0.00064
+0.00%
$ 259,335 $ 62,030
5:24 PM $ 0.000641
+0.00%
$ 259,335 $ 62,030
5:23 PM $ 0.00064
+0.00%
$ 259,335 $ 61,963
5:22 PM $ 0.000641
+0.00%
$ 259,335 $ 61,963
5:21 PM $ 0.00064
+0.00%
$ 259,335 $ 61,941
5:20 PM $ 0.000641
+0.00%
$ 259,335 $ 61,930
5:19 PM $ 0.000641
+0.00%
$ 259,335 $ 61,930
5:18 PM $ 0.000641
+0.00%
$ 259,335 $ 61,935
5:17 PM $ 0.000641
+0.00%
$ 259,335 $ 61,935
5:16 PM $ 0.00064
+0.00%
$ 259,335 $ 61,958
5:15 PM $ 0.00064
+0.00%
$ 259,335 $ 61,958
5:14 PM $ 0.000641
+0.00%
$ 259,254 $ 62,014
5:13 PM $ 0.000641
+0.00%
$ 259,254 $ 62,014
5:12 PM $ 0.00064
+0.00%
$ 259,254 $ 62,027
5:11 PM $ 0.000641
+0.00%
$ 259,254 $ 62,057
5:10 PM $ 0.000641
+0.00%
$ 259,254 $ 62,057
5:09 PM $ 0.000641
+0.00%
$ 259,294 $ 62,052
5:08 PM $ 0.000641
+0.00%
$ 259,294 $ 62,052
5:07 PM $ 0.00064
+0.00%
$ 259,294 $ 62,067
5:06 PM $ 0.00064
+0.00%
$ 259,294 $ 62,067
5:05 PM $ 0.000641
+0.00%
$ 259,294 $ 62,090
5:04 PM $ 0.000641
+0.00%
$ 259,335 $ 62,090
5:03 PM $ 0.00064
+0.00%
$ 259,335 $ 62,098
5:02 PM $ 0.00064
+0.00%
$ 259,335 $ 62,098
5:01 PM $ 0.000641
+0.00%
$ 259,335 $ 62,058
5:00 PM $ 0.000641
+0.00%
$ 259,335 $ 62,058
4:59 PM $ 0.00064
+0.00%
$ 259,213 $ 62,089
4:58 PM $ 0.00064
+0.00%
$ 259,213 $ 62,089
4:57 PM $ 0.000641
+0.00%
$ 259,213 $ 62,175
4:56 PM $ 0.000641
+0.00%
$ 259,213 $ 62,175
4:55 PM $ 0.000641
+0.00%
$ 259,213 $ 62,263
4:54 PM $ 0.000641
+0.00%
$ 259,335 $ 62,263
4:53 PM $ 0.00064
+0.00%
$ 259,335 $ 62,260
4:52 PM $ 0.00064
+0.00%
$ 259,335 $ 62,260
4:51 PM $ 0.000641
+0.00%
$ 259,335 $ 62,253
4:50 PM $ 0.000641
+0.00%
$ 259,335 $ 62,253
4:49 PM $ 0.00064
+0.00%
$ 259,132 $ 62,263
4:48 PM $ 0.000641
+0.00%
$ 259,132 $ 62,263
4:47 PM $ 0.000641
+0.00%
$ 259,132 $ 62,259
4:46 PM $ 0.000641
+0.00%
$ 259,132 $ 62,259
4:45 PM $ 0.00064
+0.00%
$ 259,132 $ 62,265
4:44 PM $ 0.00064
+0.00%
$ 259,213 $ 62,265
4:43 PM $ 0.000641
+0.00%
$ 259,213 $ 62,254
4:42 PM $ 0.000641
+0.00%
$ 259,213 $ 62,254
4:41 PM $ 0.00064
+0.00%
$ 259,213 $ 62,279
4:40 PM $ 0.00064
+0.00%
$ 259,213 $ 62,279