LH VIVI Historical Data

VIVI Page 19
Date Close Price change Market cap Trading volume
12:49 AM $ 0.000641
+0.00%
$ 259,254 $ 68,258
12:48 AM $ 0.00064
+0.00%
$ 259,254 $ 68,258
12:47 AM $ 0.00064
+0.00%
$ 259,254 $ 68,269
12:46 AM $ 0.00064
+0.00%
$ 259,254 $ 68,270
12:45 AM $ 0.00064
+0.00%
$ 259,254 $ 68,270
12:44 AM $ 0.00064
+0.00%
$ 259,213 $ 68,267
12:43 AM $ 0.000641
+0.00%
$ 259,213 $ 68,267
12:42 AM $ 0.00064
+0.00%
$ 259,213 $ 68,295
12:41 AM $ 0.000641
+0.00%
$ 259,213 $ 68,319
12:40 AM $ 0.000641
+0.00%
$ 259,213 $ 68,319
12:39 AM $ 0.00064
+0.00%
$ 259,213 $ 68,328
12:38 AM $ 0.000641
+0.00%
$ 259,213 $ 68,328
12:37 AM $ 0.00064
+0.00%
$ 259,213 $ 68,351
12:36 AM $ 0.000641
+0.00%
$ 259,213 $ 68,351
12:35 AM $ 0.00064
+0.00%
$ 259,213 $ 68,377
12:34 AM $ 0.00064
+0.00%
$ 259,213 $ 68,366
12:33 AM $ 0.000641
+0.00%
$ 259,213 $ 68,366
12:32 AM $ 0.000641
+0.00%
$ 259,213 $ 68,370
12:31 AM $ 0.000641
+0.00%
$ 259,213 $ 68,413
12:30 AM $ 0.000641
+0.00%
$ 259,213 $ 68,413
12:29 AM $ 0.00064
+0.00%
$ 259,132 $ 68,483
12:28 AM $ 0.00064
+0.00%
$ 259,132 $ 68,483
12:27 AM $ 0.000641
+0.00%
$ 259,132 $ 68,442
12:26 AM $ 0.000641
+0.00%
$ 259,132 $ 68,442
12:25 AM $ 0.000641
+0.00%
$ 259,132 $ 68,416
12:24 AM $ 0.00064
+0.00%
$ 259,213 $ 68,357
12:23 AM $ 0.00064
+0.00%
$ 259,213 $ 68,357
12:22 AM $ 0.00064
+0.00%
$ 259,213 $ 68,251
12:21 AM $ 0.000641
+0.00%
$ 259,213 $ 68,251
12:20 AM $ 0.000641
+0.00%
$ 259,213 $ 68,201
12:19 AM $ 0.00064
+0.00%
$ 259,213 $ 68,235
12:18 AM $ 0.000641
+0.00%
$ 259,213 $ 68,235
12:17 AM $ 0.00064
+0.00%
$ 259,213 $ 68,281
12:16 AM $ 0.00064
+0.00%
$ 259,213 $ 68,344
12:15 AM $ 0.00064
+0.00%
$ 259,213 $ 68,344
12:14 AM $ 0.00064
+0.00%
$ 259,213 $ 68,271
12:13 AM $ 0.00064
+0.00%
$ 259,213 $ 68,271
12:12 AM $ 0.00064
+0.00%
$ 259,213 $ 68,271
12:11 AM $ 0.000641
+0.00%
$ 259,213 $ 68,346
12:10 AM $ 0.000641
+0.00%
$ 259,213 $ 68,346
12:09 AM $ 0.00064
+0.00%
$ 259,213 $ 68,379
12:08 AM $ 0.000641
+0.00%
$ 259,213 $ 68,379
12:07 AM $ 0.00064
+0.00%
$ 259,213 $ 68,265
12:06 AM $ 0.00064
+0.00%
$ 259,213 $ 68,265
12:05 AM $ 0.000641
+0.00%
$ 259,213 $ 68,214
12:04 AM $ 0.000641
+0.06%
$ 259,294 $ 68,157
12:03 AM $ 0.00064
+0.00%
$ 259,294 $ 68,157
12:02 AM $ 0.000641
+0.00%
$ 259,294 $ 68,262
12:01 AM $ 0.000641
+0.00%
$ 259,294 $ 68,262
12:00 AM $ 0.000641
+0.00%
$ 259,294 $ 68,314