LH VIVI Historical Data

VIVI Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.000773
-1.02%
$ 312,958 $ 57,218
May 13, 2 AM $ 0.000781
+0.57%
$ 315,993 $ 57,503
May 13, 1 AM $ 0.000777
-1.45%
$ 314,658 $ 57,418
May 13, 12 AM $ 0.000789
+1.65%
$ 319,271 $ 57,511
May 12, 11 PM $ 0.000775
-1.12%
$ 313,848 $ 57,269
May 12, 10 PM $ 0.000785
-0.58%
$ 317,693 $ 57,562
May 12, 9 PM $ 0.000789
+0.14%
$ 319,312 $ 57,580
May 12, 8 PM $ 0.000787
+1.50%
$ 318,340 $ 57,329
May 12, 7 PM $ 0.000775
-0.49%
$ 313,808 $ 57,255
May 12, 6 PM $ 0.000778
+0.14%
$ 314,698 $ 57,114
May 12, 5 PM $ 0.000776
-1.69%
$ 313,889 $ 56,716
May 12, 4 PM $ 0.00079
+1.91%
$ 319,555 $ 56,864
May 12, 3 PM $ 0.000774
-0.18%
$ 313,282 $ 56,994
May 12, 2 PM $ 0.000773
-1.99%
$ 312,675 $ 57,284
May 12, 1 PM $ 0.000789
+1.83%
$ 319,231 $ 57,385
May 12, 12 PM $ 0.000776
-1.77%
$ 313,929 $ 57,580
May 12, 11 AM $ 0.000788
+1.45%
$ 319,069 $ 57,497
May 12, 10 AM $ 0.000777
-1.16%
$ 314,617 $ 57,653
May 12, 9 AM $ 0.000786
-0.42%
$ 317,976 $ 57,376
May 12, 8 AM $ 0.000789
+1.05%
$ 319,231 $ 57,987
May 12, 7 AM $ 0.000779
+0.63%
$ 315,346 $ 58,386
May 12, 6 AM $ 0.000774
-1.45%
$ 313,363 $ 58,907
May 12, 5 AM $ 0.000786
+1.63%
$ 317,976 $ 58,304
May 12, 4 AM $ 0.000773
-0.06%
$ 312,998 $ 58,855
May 12, 3 AM $ 0.000773
-1.75%
$ 312,675 $ 58,883
May 12, 2 AM $ 0.000787
+0.08%
$ 318,624 $ 58,439
May 12, 1 AM $ 0.000787
+0.25%
$ 318,381 $ 57,972
May 12, 12 AM $ 0.000786
+0.04%
$ 318,260 $ 64,056
May 11, 11 PM $ 0.000787
+1.69%
$ 318,462 $ 63,964
May 11, 10 PM $ 0.000773
-0.10%
$ 312,917 $ 63,412
May 11, 9 PM $ 0.000775
+0.08%
$ 313,605 $ 63,254
May 11, 8 PM $ 0.000775
-1.10%
$ 313,727 $ 63,205
May 11, 7 PM $ 0.000785
-0.48%
$ 317,572 $ 62,496
May 11, 6 PM $ 0.000789
-0.03%
$ 319,150 $ 62,359
May 11, 5 PM $ 0.000788
+0.05%
$ 318,826 $ 62,330
May 11, 4 PM $ 0.000787
+1.36%
$ 318,664 $ 62,572
May 11, 3 PM $ 0.000778
-0.79%
$ 314,981 $ 62,823
May 11, 2 PM $ 0.000784
+1.50%
$ 317,491 $ 61,736
May 11, 1 PM $ 0.000774
-1.09%
$ 313,120 $ 61,075
May 11, 12 PM $ 0.000784
+0.10%
$ 317,329 $ 60,935
May 11, 11 AM $ 0.000784
-0.56%
$ 317,126 $ 60,957
May 11, 10 AM $ 0.000787
-0.09%
$ 318,583 $ 60,993
May 11, 9 AM $ 0.000788
+1.29%
$ 318,988 $ 61,046
May 11, 8 AM $ 0.000778
+0.62%
$ 314,739 $ 60,321
May 11, 7 AM $ 0.000773
-1.50%
$ 312,796 $ 60,114
May 11, 6 AM $ 0.000785
+1.28%
$ 317,652 $ 60,288
May 11, 5 AM $ 0.000774
-1.83%
$ 313,322 $ 60,744
May 11, 4 AM $ 0.00079
+1.80%
$ 319,595 $ 60,330
May 11, 3 AM $ 0.000776
-0.41%
$ 314,132 $ 60,407
May 11, 2 AM $ 0.000782
-0.76%
$ 316,681 $ 60,570