LH VIVI Historical Data

VIVI Page 18
Date Close Price change Market cap Trading volume
12:29 AM $ 0.00064
+0.00%
$ 259,132 $ 68,483
12:28 AM $ 0.00064
+0.00%
$ 259,132 $ 68,483
12:27 AM $ 0.000641
+0.00%
$ 259,132 $ 68,442
12:26 AM $ 0.000641
+0.00%
$ 259,132 $ 68,442
12:25 AM $ 0.000641
+0.00%
$ 259,132 $ 68,416
12:24 AM $ 0.00064
+0.00%
$ 259,213 $ 68,357
12:23 AM $ 0.00064
+0.00%
$ 259,213 $ 68,357
12:22 AM $ 0.00064
+0.00%
$ 259,213 $ 68,251
12:21 AM $ 0.000641
+0.00%
$ 259,213 $ 68,251
12:20 AM $ 0.000641
+0.00%
$ 259,213 $ 68,201
12:19 AM $ 0.00064
+0.00%
$ 259,213 $ 68,235
12:18 AM $ 0.000641
+0.00%
$ 259,213 $ 68,235
12:17 AM $ 0.00064
+0.00%
$ 259,213 $ 68,281
12:16 AM $ 0.00064
+0.00%
$ 259,213 $ 68,344
12:15 AM $ 0.00064
+0.00%
$ 259,213 $ 68,344
12:14 AM $ 0.00064
+0.00%
$ 259,213 $ 68,271
12:13 AM $ 0.00064
+0.00%
$ 259,213 $ 68,271
12:12 AM $ 0.00064
+0.00%
$ 259,213 $ 68,271
12:11 AM $ 0.000641
+0.00%
$ 259,213 $ 68,346
12:10 AM $ 0.000641
+0.00%
$ 259,213 $ 68,346
12:09 AM $ 0.00064
+0.00%
$ 259,213 $ 68,379
12:08 AM $ 0.000641
+0.00%
$ 259,213 $ 68,379
12:07 AM $ 0.00064
+0.00%
$ 259,213 $ 68,265
12:06 AM $ 0.00064
+0.00%
$ 259,213 $ 68,265
12:05 AM $ 0.000641
+0.00%
$ 259,213 $ 68,214
12:04 AM $ 0.000641
+0.06%
$ 259,294 $ 68,157
12:03 AM $ 0.00064
+0.00%
$ 259,294 $ 68,157
12:02 AM $ 0.000641
+0.00%
$ 259,294 $ 68,262
12:01 AM $ 0.000641
+0.00%
$ 259,294 $ 68,262
12:00 AM $ 0.000641
+0.00%
$ 259,294 $ 68,314
11:59 PM $ 0.000641
+0.00%
$ 259,254 $ 68,314
11:58 PM $ 0.000641
+0.00%
$ 259,254 $ 68,285
11:57 PM $ 0.000641
+0.00%
$ 259,254 $ 68,285
11:56 PM $ 0.00064
+0.00%
$ 259,254 $ 68,282
11:55 PM $ 0.000641
+0.00%
$ 259,254 $ 68,282
11:54 PM $ 0.00064
+0.00%
$ 259,132 $ 68,286
11:53 PM $ 0.00064
+0.00%
$ 259,132 $ 68,286
11:52 PM $ 0.00064
+0.00%
$ 259,132 $ 68,269
11:51 PM $ 0.00064
+0.00%
$ 259,132 $ 68,263
11:50 PM $ 0.000641
+0.00%
$ 259,132 $ 68,263
11:49 PM $ 0.00064
+0.00%
$ 259,132 $ 68,403
11:48 PM $ 0.000641
+0.00%
$ 259,132 $ 68,403
11:47 PM $ 0.000641
+0.00%
$ 259,132 $ 68,465
11:46 PM $ 0.000641
+0.00%
$ 259,132 $ 68,465
11:45 PM $ 0.00064
+0.00%
$ 259,132 $ 68,531
11:44 PM $ 0.00064
+0.00%
$ 259,132 $ 68,531
11:43 PM $ 0.00064
+0.00%
$ 259,132 $ 68,587
11:42 PM $ 0.00064
+0.00%
$ 259,132 $ 68,643
11:41 PM $ 0.000641
+0.00%
$ 259,132 $ 68,643
11:40 PM $ 0.00064
+0.00%
$ 259,132 $ 68,630