LH VIVI Historical Data

VIVI Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.000775
-0.12%
$ 313,646 $ 59,504
May 17, 3 AM $ 0.000775
-0.45%
$ 313,808 $ 59,749
May 17, 2 AM $ 0.000779
+0.63%
$ 315,427 $ 60,052
May 17, 1 AM $ 0.000774
-0.15%
$ 313,322 $ 60,462
May 17, 12 AM $ 0.000775
-0.26%
$ 313,727 $ 60,075
May 16, 11 PM $ 0.000777
+0.60%
$ 314,496 $ 54,742
May 16, 10 PM $ 0.000773
-0.80%
$ 312,958 $ 54,429
May 16, 9 PM $ 0.000778
+0.69%
$ 314,941 $ 54,617
May 16, 8 PM $ 0.000774
+0.26%
$ 313,403 $ 54,351
May 16, 7 PM $ 0.000772
-1.11%
$ 312,351 $ 54,638
May 16, 6 PM $ 0.000779
-0.04%
$ 315,467 $ 54,193
May 16, 5 PM $ 0.00078
+0.54%
$ 315,872 $ 54,649
May 16, 4 PM $ 0.000775
-0.10%
$ 313,646 $ 53,881
May 16, 3 PM $ 0.000776
+0.40%
$ 313,970 $ 58,617
May 16, 2 PM $ 0.000772
-0.89%
$ 312,310 $ 58,794
May 16, 1 PM $ 0.000779
+0.36%
$ 315,143 $ 59,011
May 16, 12 PM $ 0.000776
+0.10%
$ 314,010 $ 58,967
May 16, 11 AM $ 0.000774
-0.84%
$ 313,444 $ 59,024
May 16, 10 AM $ 0.000781
+0.46%
$ 315,912 $ 58,986
May 16, 9 AM $ 0.000776
+0.19%
$ 314,051 $ 58,741
May 16, 8 AM $ 0.000774
+0.10%
$ 313,403 $ 59,515
May 16, 7 AM $ 0.000775
-0.37%
$ 313,484 $ 59,411
May 16, 6 AM $ 0.000777
+0.14%
$ 314,577 $ 58,711
May 16, 5 AM $ 0.000774
+0.00%
$ 313,444 $ 58,707
May 16, 4 AM $ 0.000774
-0.10%
$ 313,322 $ 58,792
May 16, 3 AM $ 0.000775
-0.37%
$ 313,524 $ 58,599
May 16, 2 AM $ 0.000778
+0.06%
$ 314,860 $ 58,724
May 16, 1 AM $ 0.000779
+0.33%
$ 315,224 $ 58,482
May 16, 12 AM $ 0.000775
-0.42%
$ 313,646 $ 58,749
May 15, 11 PM $ 0.000779
+0.05%
$ 315,346 $ 58,963
May 15, 10 PM $ 0.000779
-0.23%
$ 315,184 $ 58,805
May 15, 9 PM $ 0.000781
+0.46%
$ 315,953 $ 58,294
May 15, 8 PM $ 0.000776
-0.04%
$ 314,010 $ 58,173
May 15, 7 PM $ 0.000776
+0.17%
$ 313,970 $ 58,292
May 15, 6 PM $ 0.000775
+0.25%
$ 313,808 $ 58,515
May 15, 5 PM $ 0.000775
+0.06%
$ 313,524 $ 58,768
May 15, 4 PM $ 0.000775
-0.27%
$ 313,767 $ 59,620
May 15, 3 PM $ 0.000777
+0.48%
$ 314,617 $ 54,401
May 15, 2 PM $ 0.000772
-0.66%
$ 312,432 $ 54,427
May 15, 1 PM $ 0.000775
-0.78%
$ 313,605 $ 54,215
May 15, 12 PM $ 0.000773
-0.92%
$ 313,039 $ 53,825
May 15, 11 AM $ 0.00078
+0.74%
$ 315,508 $ 54,165
May 15, 10 AM $ 0.000776
+0.38%
$ 313,929 $ 54,130
May 15, 9 AM $ 0.000772
-0.99%
$ 312,351 $ 54,251
May 15, 8 AM $ 0.00078
+0.52%
$ 315,710 $ 53,857
May 15, 7 AM $ 0.000777
-0.58%
$ 314,577 $ 53,882
May 15, 6 AM $ 0.00078
+0.41%
$ 315,872 $ 53,972
May 15, 5 AM $ 0.000775
+0.18%
$ 313,484 $ 54,117
May 15, 4 AM $ 0.000772
-0.04%
$ 312,310 $ 53,401
May 15, 3 AM $ 0.000772
-0.04%
$ 312,432 $ 59,002