LH VIVI Historical Data

VIVI Page 16
Date Close Price change Market cap Trading volume
11:48 PM $ 0.000641
+0.00%
$ 259,132 $ 68,403
11:47 PM $ 0.000641
+0.00%
$ 259,132 $ 68,465
11:46 PM $ 0.000641
+0.00%
$ 259,132 $ 68,465
11:45 PM $ 0.00064
+0.00%
$ 259,132 $ 68,531
11:44 PM $ 0.00064
+0.00%
$ 259,132 $ 68,531
11:43 PM $ 0.00064
+0.00%
$ 259,132 $ 68,587
11:42 PM $ 0.00064
+0.00%
$ 259,132 $ 68,643
11:41 PM $ 0.000641
+0.00%
$ 259,132 $ 68,643
11:40 PM $ 0.00064
+0.00%
$ 259,132 $ 68,630
11:39 PM $ 0.00064
+0.00%
$ 259,213 $ 68,649
11:38 PM $ 0.00064
+0.00%
$ 259,213 $ 68,649
11:37 PM $ 0.00064
+0.00%
$ 259,213 $ 64,910
11:36 PM $ 0.00064
+0.00%
$ 259,213 $ 64,910
11:35 PM $ 0.000641
+0.00%
$ 259,213 $ 62,996
11:34 PM $ 0.00064
+0.00%
$ 259,213 $ 62,942
11:33 PM $ 0.00064
+0.00%
$ 259,213 $ 62,942
11:32 PM $ 0.000641
+0.00%
$ 259,213 $ 62,913
11:31 PM $ 0.00064
+0.00%
$ 259,213 $ 62,913
11:30 PM $ 0.000641
+0.00%
$ 259,213 $ 62,889
11:29 PM $ 0.00064
+0.00%
$ 259,213 $ 62,889
11:28 PM $ 0.00064
+0.00%
$ 259,213 $ 62,863
11:27 PM $ 0.000641
+0.00%
$ 259,213 $ 62,863
11:26 PM $ 0.00064
+0.00%
$ 259,213 $ 62,863
11:25 PM $ 0.00064
+0.00%
$ 259,213 $ 62,863
11:24 PM $ 0.000641
+0.00%
$ 259,254 $ 62,851
11:23 PM $ 0.000641
+0.00%
$ 259,254 $ 62,851
11:22 PM $ 0.000641
+0.00%
$ 259,254 $ 62,873
11:21 PM $ 0.000641
+0.00%
$ 259,254 $ 62,916
11:20 PM $ 0.000641
+0.00%
$ 259,254 $ 62,916
11:19 PM $ 0.000641
+0.00%
$ 259,335 $ 62,943
11:18 PM $ 0.000641
+0.00%
$ 259,335 $ 62,988
11:17 PM $ 0.000641
+0.00%
$ 259,335 $ 62,988
11:16 PM $ 0.000641
+0.00%
$ 259,335 $ 62,979
11:15 PM $ 0.00064
+0.00%
$ 259,335 $ 62,979
11:14 PM $ 0.000641
+0.00%
$ 259,335 $ 62,902
11:13 PM $ 0.000641
+0.00%
$ 259,335 $ 62,902
11:12 PM $ 0.000641
+0.00%
$ 259,335 $ 62,882
11:11 PM $ 0.00064
+0.00%
$ 259,335 $ 62,893
11:10 PM $ 0.00064
+0.00%
$ 259,335 $ 62,893
11:09 PM $ 0.000641
+0.00%
$ 259,294 $ 62,901
11:08 PM $ 0.000641
+0.00%
$ 259,294 $ 62,901
11:07 PM $ 0.000641
+0.00%
$ 259,294 $ 62,865
11:06 PM $ 0.000641
+0.00%
$ 259,294 $ 62,808
11:05 PM $ 0.000641
+0.00%
$ 259,294 $ 62,808
11:04 PM $ 0.00064
+0.00%
$ 259,213 $ 62,778
11:03 PM $ 0.00064
+0.00%
$ 259,213 $ 62,778
11:02 PM $ 0.00064
+0.00%
$ 259,213 $ 62,752
11:01 PM $ 0.00064
+0.00%
$ 259,213 $ 62,782
11:00 PM $ 0.00064
+0.00%
$ 259,213 $ 62,782
10:59 PM $ 0.000641
+0.00%
$ 259,254 $ 62,810