LH VIVI Historical Data

VIVI Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.000772
+0.04%
$ 312,594 $ 61,008
May 19, 4 AM $ 0.000772
-0.04%
$ 312,472 $ 61,235
May 19, 3 AM $ 0.000772
-0.05%
$ 312,432 $ 61,125
May 19, 2 AM $ 0.000772
+0.01%
$ 312,553 $ 60,960
May 19, 1 AM $ 0.000772
-0.01%
$ 312,553 $ 60,494
May 19, 12 AM $ 0.000772
-0.05%
$ 312,472 $ 65,760
May 18, 11 PM $ 0.000772
-0.03%
$ 312,513 $ 65,409
May 18, 10 PM $ 0.000772
-0.03%
$ 312,432 $ 59,432
May 18, 9 PM $ 0.000772
-0.01%
$ 312,553 $ 59,528
May 18, 8 PM $ 0.000772
-0.01%
$ 312,472 $ 59,271
May 18, 7 PM $ 0.000772
+0.00%
$ 312,513 $ 59,298
May 18, 6 PM $ 0.000772
-0.05%
$ 312,513 $ 59,169
May 18, 5 PM $ 0.000773
-0.06%
$ 312,675 $ 59,135
May 18, 4 PM $ 0.000772
+0.00%
$ 312,594 $ 59,753
May 18, 3 PM $ 0.000773
+0.00%
$ 312,675 $ 59,283
May 18, 2 PM $ 0.000773
+0.04%
$ 312,675 $ 59,552
May 18, 1 PM $ 0.000772
-0.09%
$ 312,513 $ 59,144
May 18, 12 PM $ 0.000773
+0.06%
$ 313,039 $ 59,321
May 18, 11 AM $ 0.000772
-0.14%
$ 312,594 $ 59,171
May 18, 10 AM $ 0.000773
+0.06%
$ 312,958 $ 58,744
May 18, 9 AM $ 0.000773
-0.09%
$ 312,756 $ 58,501
May 18, 8 AM $ 0.000773
+0.08%
$ 312,958 $ 58,246
May 18, 7 AM $ 0.000773
+0.04%
$ 312,796 $ 58,519
May 18, 6 AM $ 0.000773
+0.05%
$ 312,715 $ 57,938
May 18, 5 AM $ 0.000772
-0.09%
$ 312,472 $ 58,968
May 18, 4 AM $ 0.000773
+0.05%
$ 312,756 $ 57,971
May 18, 3 AM $ 0.000773
+0.04%
$ 312,675 $ 58,082
May 18, 2 AM $ 0.000773
-0.53%
$ 312,675 $ 57,816
May 18, 1 AM $ 0.000777
+0.48%
$ 314,334 $ 57,812
May 18, 12 AM $ 0.000773
-0.53%
$ 312,836 $ 52,785
May 17, 11 PM $ 0.000777
+0.36%
$ 314,658 $ 58,312
May 17, 10 PM $ 0.000773
+0.03%
$ 312,917 $ 58,713
May 17, 9 PM $ 0.000773
-0.23%
$ 312,836 $ 58,749
May 17, 8 PM $ 0.000774
+0.03%
$ 313,241 $ 59,099
May 17, 7 PM $ 0.000773
-0.64%
$ 312,917 $ 58,334
May 17, 6 PM $ 0.00078
+0.65%
$ 315,710 $ 58,930
May 17, 5 PM $ 0.000773
-0.05%
$ 312,796 $ 58,287
May 17, 4 PM $ 0.000773
-0.90%
$ 312,958 $ 57,751
May 17, 3 PM $ 0.000781
+0.74%
$ 316,115 $ 58,219
May 17, 2 PM $ 0.000776
+0.17%
$ 314,132 $ 58,248
May 17, 1 PM $ 0.000777
+0.43%
$ 314,374 $ 58,247
May 17, 12 PM $ 0.000775
-0.53%
$ 313,524 $ 58,312
May 17, 11 AM $ 0.000779
+0.67%
$ 315,346 $ 57,911
May 17, 10 AM $ 0.000774
-0.59%
$ 313,363 $ 58,367
May 17, 9 AM $ 0.000778
+0.76%
$ 315,022 $ 58,632
May 17, 8 AM $ 0.000773
-0.36%
$ 312,675 $ 58,205
May 17, 7 AM $ 0.000774
-0.68%
$ 313,444 $ 58,161
May 17, 6 AM $ 0.000778
+0.62%
$ 314,820 $ 58,976
May 17, 5 AM $ 0.000773
-0.32%
$ 312,836 $ 58,380
May 17, 4 AM $ 0.000775
-0.12%
$ 313,646 $ 59,504