LH VIVI Historical Data

VIVI Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.000773
-0.27%
$ 312,796 $ 60,509
May 21, 4 AM $ 0.000774
+0.13%
$ 313,079 $ 60,292
May 21, 3 AM $ 0.000777
+0.39%
$ 314,658 $ 59,752
May 21, 2 AM $ 0.000774
+0.17%
$ 313,079 $ 59,989
May 21, 1 AM $ 0.000773
-0.35%
$ 312,998 $ 59,721
May 21, 12 AM $ 0.000776
+0.01%
$ 314,091 $ 65,848
May 20, 11 PM $ 0.000774
-0.19%
$ 313,403 $ 66,197
May 20, 10 PM $ 0.000776
+0.54%
$ 314,010 $ 61,032
May 20, 9 PM $ 0.000772
-0.64%
$ 312,310 $ 61,777
May 20, 8 PM $ 0.000777
+0.34%
$ 314,334 $ 61,739
May 20, 7 PM $ 0.000775
-0.26%
$ 313,686 $ 61,903
May 20, 6 PM $ 0.000777
+0.25%
$ 314,334 $ 61,828
May 20, 5 PM $ 0.000776
+0.03%
$ 314,091 $ 61,941
May 20, 4 PM $ 0.000776
-0.23%
$ 314,132 $ 62,225
May 20, 3 PM $ 0.000776
+0.53%
$ 313,970 $ 62,329
May 20, 2 PM $ 0.000772
-0.09%
$ 312,310 $ 62,513
May 20, 1 PM $ 0.000772
-0.72%
$ 312,513 $ 63,395
May 20, 12 PM $ 0.000777
+0.63%
$ 314,536 $ 63,638
May 20, 11 AM $ 0.000772
-0.68%
$ 312,553 $ 62,885
May 20, 10 AM $ 0.000778
+0.69%
$ 314,698 $ 62,833
May 20, 9 AM $ 0.000772
-0.46%
$ 312,553 $ 63,285
May 20, 8 AM $ 0.000777
+0.58%
$ 314,496 $ 63,680
May 20, 7 AM $ 0.000776
+0.40%
$ 314,253 $ 63,553
May 20, 6 AM $ 0.000774
+0.12%
$ 313,201 $ 62,603
May 20, 5 AM $ 0.000772
-0.28%
$ 312,472 $ 62,384
May 20, 4 AM $ 0.000774
+0.31%
$ 313,241 $ 62,234
May 20, 3 AM $ 0.000771
-0.53%
$ 312,189 $ 61,980
May 20, 2 AM $ 0.000776
+0.09%
$ 314,212 $ 61,957
May 20, 1 AM $ 0.000776
+0.31%
$ 314,132 $ 62,224
May 20, 12 AM $ 0.000775
-0.18%
$ 313,605 $ 55,765
May 19, 11 PM $ 0.000777
-0.01%
$ 314,415 $ 55,428
May 19, 10 PM $ 0.000776
+0.17%
$ 314,253 $ 61,154
May 19, 9 PM $ 0.000776
-0.01%
$ 314,051 $ 60,941
May 19, 8 PM $ 0.000776
-0.09%
$ 314,253 $ 60,750
May 19, 7 PM $ 0.000777
+0.74%
$ 314,536 $ 61,201
May 19, 6 PM $ 0.000771
-0.01%
$ 312,229 $ 61,190
May 19, 5 PM $ 0.000771
-0.01%
$ 312,229 $ 61,296
May 19, 4 PM $ 0.000772
+0.01%
$ 312,270 $ 60,976
May 19, 3 PM $ 0.000771
+0.00%
$ 312,229 $ 60,975
May 19, 2 PM $ 0.000772
+0.03%
$ 312,310 $ 60,663
May 19, 1 PM $ 0.000771
-0.03%
$ 312,229 $ 60,542
May 19, 12 PM $ 0.000772
+0.00%
$ 312,270 $ 60,278
May 19, 11 AM $ 0.000772
+0.01%
$ 312,270 $ 60,619
May 19, 10 AM $ 0.000771
-0.01%
$ 312,229 $ 60,897
May 19, 9 AM $ 0.000772
+0.01%
$ 312,270 $ 61,334
May 19, 8 AM $ 0.000771
-0.03%
$ 312,229 $ 61,224
May 19, 7 AM $ 0.000772
-0.10%
$ 312,310 $ 60,692
May 19, 6 AM $ 0.000772
+0.00%
$ 312,472 $ 61,349
May 19, 5 AM $ 0.000772
+0.04%
$ 312,594 $ 61,008
May 19, 4 AM $ 0.000772
-0.04%
$ 312,472 $ 61,235