LH VIVI Historical Data

VIVI Page 14
Date Close Price change Market cap Trading volume
10:55 PM $ 0.00064
+0.00%
$ 259,254 $ 62,926
10:54 PM $ 0.00064
+0.00%
$ 259,213 $ 62,926
10:53 PM $ 0.000641
+0.00%
$ 259,213 $ 62,966
10:52 PM $ 0.00064
+0.00%
$ 259,213 $ 62,966
10:51 PM $ 0.000641
+0.00%
$ 259,213 $ 62,962
10:50 PM $ 0.00064
+0.00%
$ 259,213 $ 62,823
10:49 PM $ 0.000641
+0.00%
$ 259,335 $ 62,823
10:48 PM $ 0.000641
+0.00%
$ 259,335 $ 62,767
10:47 PM $ 0.000641
+0.00%
$ 259,335 $ 62,677
10:46 PM $ 0.000641
+0.00%
$ 259,335 $ 62,677
10:45 PM $ 0.000641
+0.00%
$ 259,335 $ 62,535
10:44 PM $ 0.00064
+0.00%
$ 259,213 $ 62,535
10:43 PM $ 0.00064
+0.00%
$ 259,213 $ 62,444
10:42 PM $ 0.00064
+0.00%
$ 259,213 $ 62,444
10:41 PM $ 0.000641
+0.00%
$ 259,213 $ 62,392
10:40 PM $ 0.000641
+0.00%
$ 259,213 $ 62,392
10:39 PM $ 0.000641
+0.00%
$ 259,254 $ 62,333
10:38 PM $ 0.00064
+0.00%
$ 259,254 $ 62,333
10:37 PM $ 0.000641
+0.00%
$ 259,254 $ 62,299
10:36 PM $ 0.00064
+0.00%
$ 259,254 $ 62,240
10:35 PM $ 0.00064
+0.00%
$ 259,254 $ 62,240
10:34 PM $ 0.00064
+0.00%
$ 259,132 $ 62,224
10:33 PM $ 0.000641
+0.00%
$ 259,132 $ 62,155
10:32 PM $ 0.00064
+0.00%
$ 259,132 $ 62,155
10:31 PM $ 0.00064
+0.00%
$ 259,132 $ 62,109
10:30 PM $ 0.00064
+0.00%
$ 259,132 $ 62,109
10:29 PM $ 0.000641
+0.00%
$ 259,254 $ 62,020
10:28 PM $ 0.000641
+0.00%
$ 259,254 $ 62,020
10:27 PM $ 0.00064
+0.00%
$ 259,254 $ 61,960
10:26 PM $ 0.00064
+0.00%
$ 259,254 $ 61,960
10:25 PM $ 0.00064
+0.00%
$ 259,254 $ 62,009
10:24 PM $ 0.00064
+0.00%
$ 259,213 $ 62,009
10:23 PM $ 0.000641
+0.00%
$ 259,213 $ 62,062
10:22 PM $ 0.000641
+0.00%
$ 259,213 $ 62,062
10:21 PM $ 0.000641
+0.00%
$ 259,213 $ 62,103
10:20 PM $ 0.00064
+0.00%
$ 259,213 $ 62,103
10:19 PM $ 0.00064
+0.00%
$ 259,132 $ 62,169
10:18 PM $ 0.000641
+0.00%
$ 259,132 $ 62,169
10:17 PM $ 0.00064
+0.00%
$ 259,132 $ 62,217
10:16 PM $ 0.00064
+0.00%
$ 259,132 $ 62,264
10:15 PM $ 0.00064
+0.00%
$ 259,132 $ 62,383
10:14 PM $ 0.000641
+0.00%
$ 259,294 $ 62,383
10:13 PM $ 0.00064
+0.00%
$ 259,294 $ 62,388
10:12 PM $ 0.00064
+0.00%
$ 259,294 $ 62,388
10:11 PM $ 0.00064
+0.00%
$ 259,294 $ 62,371
10:10 PM $ 0.00064
+0.00%
$ 259,294 $ 62,371
10:09 PM $ 0.000641
+0.00%
$ 259,254 $ 62,354
10:08 PM $ 0.000641
+0.00%
$ 259,254 $ 62,354
10:07 PM $ 0.000641
+0.00%
$ 259,254 $ 62,343
10:06 PM $ 0.000641
+0.00%
$ 259,254 $ 62,343