LH VIVI Historical Data

VIVI Page 13
Date Close Price change Market cap Trading volume
9:17 PM $ 0.000641
+0.00%
$ 259,294 $ 62,719
9:16 PM $ 0.000641
+0.00%
$ 259,294 $ 62,719
9:15 PM $ 0.000641
+0.00%
$ 259,294 $ 62,723
9:14 PM $ 0.00064
+0.00%
$ 259,132 $ 62,727
9:13 PM $ 0.000641
+0.00%
$ 259,132 $ 62,755
9:12 PM $ 0.000641
+0.00%
$ 259,132 $ 62,775
9:11 PM $ 0.000641
+0.00%
$ 259,132 $ 62,775
9:10 PM $ 0.000641
+0.00%
$ 259,132 $ 62,816
9:09 PM $ 0.00064
+0.00%
$ 259,213 $ 62,840
9:08 PM $ 0.00064
+0.00%
$ 259,213 $ 62,832
9:07 PM $ 0.000641
+0.00%
$ 259,213 $ 62,788
9:06 PM $ 0.000641
+0.00%
$ 259,213 $ 62,788
9:05 PM $ 0.000641
+0.00%
$ 259,213 $ 62,790
9:04 PM $ 0.000641
+0.00%
$ 259,335 $ 62,790
9:03 PM $ 0.000641
+0.00%
$ 259,335 $ 62,747
9:02 PM $ 0.000641
+0.00%
$ 259,335 $ 62,747
9:01 PM $ 0.00064
+0.00%
$ 259,335 $ 62,631
9:00 PM $ 0.00064
+0.00%
$ 259,335 $ 62,631
8:59 PM $ 0.000641
+0.00%
$ 259,294 $ 62,610
8:58 PM $ 0.000641
+0.00%
$ 259,294 $ 62,595
8:57 PM $ 0.000641
+0.00%
$ 259,294 $ 62,595
8:56 PM $ 0.000641
+0.00%
$ 259,294 $ 62,634
8:55 PM $ 0.000641
+0.00%
$ 259,294 $ 62,634
8:54 PM $ 0.000641
+0.00%
$ 259,254 $ 62,544
8:53 PM $ 0.000641
+0.00%
$ 259,254 $ 62,544
8:52 PM $ 0.000641
+0.00%
$ 259,254 $ 62,470
8:51 PM $ 0.000641
+0.00%
$ 259,254 $ 62,470
8:50 PM $ 0.00064
+0.00%
$ 259,254 $ 62,431
8:49 PM $ 0.00064
+0.00%
$ 259,132 $ 62,431
8:48 PM $ 0.000641
+0.00%
$ 259,132 $ 62,411
8:47 PM $ 0.000641
+0.00%
$ 259,132 $ 62,411
8:46 PM $ 0.000641
+0.00%
$ 259,132 $ 62,409
8:45 PM $ 0.00064
+0.00%
$ 259,132 $ 62,409
8:44 PM $ 0.00064
+0.00%
$ 259,213 $ 62,450
8:43 PM $ 0.00064
+0.00%
$ 259,213 $ 62,450
8:42 PM $ 0.000641
+0.00%
$ 259,213 $ 62,469
8:41 PM $ 0.000641
+0.00%
$ 259,213 $ 62,469
8:40 PM $ 0.00064
+0.00%
$ 259,213 $ 62,502
8:39 PM $ 0.00064
+0.00%
$ 259,132 $ 62,535
8:38 PM $ 0.000641
+0.00%
$ 259,132 $ 62,535
8:37 PM $ 0.00064
+0.00%
$ 259,132 $ 62,542
8:36 PM $ 0.00064
+0.00%
$ 259,132 $ 62,542
8:35 PM $ 0.00064
+0.00%
$ 259,132 $ 62,541
8:34 PM $ 0.00064
+0.00%
$ 259,132 $ 62,541
8:33 PM $ 0.00064
+0.00%
$ 259,132 $ 62,497
8:32 PM $ 0.000641
+0.00%
$ 259,132 $ 62,497
8:31 PM $ 0.00064
+0.00%
$ 259,132 $ 62,458
8:30 PM $ 0.00064
+0.00%
$ 259,132 $ 62,458
8:29 PM $ 0.000641
+0.00%
$ 259,254 $ 62,537
8:28 PM $ 0.000641
+0.00%
$ 259,254 $ 62,537