LH VIVI Historical Data

VIVI Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.000778
+1.47%
$ 314,900 $ 62,587
May 23, 6 AM $ 0.000768
-0.63%
$ 310,732 $ 61,570
May 23, 5 AM $ 0.000773
+0.57%
$ 312,756 $ 61,823
May 23, 4 AM $ 0.000768
-0.39%
$ 310,975 $ 55,687
May 23, 3 AM $ 0.000772
+0.03%
$ 312,513 $ 56,101
May 23, 2 AM $ 0.000772
+0.39%
$ 312,594 $ 56,438
May 23, 1 AM $ 0.000769
+0.14%
$ 311,299 $ 56,576
May 23, 12 AM $ 0.000767
-0.10%
$ 310,530 $ 56,512
May 22, 11 PM $ 0.000769
+0.07%
$ 311,420 $ 62,646
May 22, 10 PM $ 0.000767
-0.72%
$ 310,611 $ 62,534
May 22, 9 PM $ 0.000773
+0.78%
$ 312,877 $ 62,498
May 22, 8 PM $ 0.000768
-0.05%
$ 310,934 $ 62,136
May 22, 7 PM $ 0.000769
+0.18%
$ 311,218 $ 62,242
May 22, 6 PM $ 0.000769
-0.70%
$ 311,339 $ 62,411
May 22, 5 PM $ 0.000777
+1.01%
$ 314,374 $ 62,396
May 22, 4 PM $ 0.000768
-0.48%
$ 311,015 $ 62,770
May 22, 3 PM $ 0.000771
+0.38%
$ 311,987 $ 62,934
May 22, 2 PM $ 0.000769
+0.08%
$ 311,420 $ 62,342
May 22, 1 PM $ 0.000767
-1.36%
$ 310,368 $ 62,963
May 22, 12 PM $ 0.000772
-0.82%
$ 312,270 $ 63,030
May 22, 11 AM $ 0.000769
-1.00%
$ 311,218 $ 63,052
May 22, 10 AM $ 0.000777
+0.18%
$ 314,374 $ 62,171
May 22, 9 AM $ 0.000775
+0.15%
$ 313,808 $ 61,914
May 22, 8 AM $ 0.000774
+0.17%
$ 313,322 $ 61,747
May 22, 7 AM $ 0.000772
-0.59%
$ 312,513 $ 61,768
May 22, 6 AM $ 0.000777
+0.27%
$ 314,415 $ 62,206
May 22, 5 AM $ 0.000775
+0.04%
$ 313,565 $ 62,100
May 22, 4 AM $ 0.000774
+0.27%
$ 313,444 $ 62,243
May 22, 3 AM $ 0.000772
-0.53%
$ 312,553 $ 62,567
May 22, 2 AM $ 0.000776
-0.08%
$ 314,172 $ 62,416
May 22, 1 AM $ 0.000776
-0.18%
$ 314,253 $ 62,462
May 22, 12 AM $ 0.000778
+0.53%
$ 314,779 $ 62,303
May 21, 11 PM $ 0.000774
+0.03%
$ 313,241 $ 56,093
May 21, 10 PM $ 0.000775
+0.36%
$ 313,767 $ 61,355
May 21, 9 PM $ 0.000772
-0.53%
$ 312,432 $ 60,574
May 21, 8 PM $ 0.000778
+0.06%
$ 314,698 $ 61,069
May 21, 7 PM $ 0.000777
+0.23%
$ 314,496 $ 61,170
May 21, 6 PM $ 0.000777
+0.61%
$ 314,293 $ 61,059
May 21, 5 PM $ 0.000773
-0.64%
$ 312,675 $ 61,049
May 21, 4 PM $ 0.000773
-0.25%
$ 312,836 $ 60,849
May 21, 3 PM $ 0.000774
-0.14%
$ 313,322 $ 60,956
May 21, 2 PM $ 0.000774
+0.35%
$ 313,403 $ 61,153
May 21, 1 PM $ 0.000772
+0.01%
$ 312,634 $ 60,358
May 21, 12 PM $ 0.000773
+0.00%
$ 312,836 $ 60,056
May 21, 11 AM $ 0.000773
-0.53%
$ 312,836 $ 60,334
May 21, 10 AM $ 0.000777
+0.52%
$ 314,536 $ 60,227
May 21, 9 AM $ 0.000773
+0.13%
$ 312,715 $ 59,420
May 21, 8 AM $ 0.000773
+0.13%
$ 312,877 $ 59,439
May 21, 7 AM $ 0.000772
-0.68%
$ 312,472 $ 60,028
May 21, 6 AM $ 0.000777
+0.48%
$ 314,617 $ 60,157