LH VIVI Historical Data

VIVI Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.000781
-0.50%
$ 315,993 $ 61,963
May 25, 7 AM $ 0.000785
+0.76%
$ 317,652 $ 61,612
May 25, 6 AM $ 0.000779
-0.14%
$ 315,184 $ 62,241
May 25, 5 AM $ 0.00078
-0.27%
$ 315,669 $ 62,405
May 25, 4 AM $ 0.000782
+0.17%
$ 316,519 $ 63,806
May 25, 3 AM $ 0.000779
-0.31%
$ 315,305 $ 69,551
May 25, 2 AM $ 0.000781
+0.03%
$ 316,074 $ 69,948
May 25, 1 AM $ 0.00078
-0.13%
$ 315,872 $ 69,539
May 25, 12 AM $ 0.000782
+0.45%
$ 316,560 $ 69,260
May 24, 11 PM $ 0.000779
-0.51%
$ 315,386 $ 63,373
May 24, 10 PM $ 0.000782
+0.19%
$ 316,357 $ 63,713
May 24, 9 PM $ 0.000781
+0.17%
$ 315,953 $ 63,369
May 24, 8 PM $ 0.000779
-0.78%
$ 315,386 $ 63,017
May 24, 7 PM $ 0.000783
+0.26%
$ 317,005 $ 62,880
May 24, 6 PM $ 0.000781
-0.51%
$ 316,196 $ 62,331
May 24, 5 PM $ 0.000784
+0.72%
$ 317,491 $ 62,277
May 24, 4 PM $ 0.000778
-0.99%
$ 315,062 $ 62,548
May 24, 3 PM $ 0.000786
+0.32%
$ 318,219 $ 62,604
May 24, 2 PM $ 0.000785
+0.01%
$ 317,895 $ 62,884
May 24, 1 PM $ 0.000786
+0.43%
$ 318,219 $ 64,627
May 24, 12 PM $ 0.000781
-0.13%
$ 316,196 $ 65,326
May 24, 11 AM $ 0.000782
+0.19%
$ 316,317 $ 65,496
May 24, 10 AM $ 0.00078
-0.45%
$ 315,710 $ 65,241
May 24, 9 AM $ 0.000783
+0.01%
$ 317,045 $ 65,287
May 24, 8 AM $ 0.000783
-0.38%
$ 317,005 $ 65,791
May 24, 7 AM $ 0.000786
+0.14%
$ 318,260 $ 66,939
May 24, 6 AM $ 0.000785
+0.11%
$ 317,774 $ 67,038
May 24, 5 AM $ 0.000784
+0.10%
$ 317,410 $ 66,837
May 24, 4 AM $ 0.000784
-0.03%
$ 317,288 $ 72,121
May 24, 3 AM $ 0.000784
+0.10%
$ 317,369 $ 65,955
May 24, 2 AM $ 0.000784
+0.03%
$ 317,288 $ 65,614
May 24, 1 AM $ 0.000785
+0.09%
$ 317,652 $ 66,060
May 24, 12 AM $ 0.000783
-0.14%
$ 316,924 $ 66,729
May 23, 11 PM $ 0.000783
-0.04%
$ 316,964 $ 66,631
May 23, 10 PM $ 0.000785
+0.06%
$ 317,612 $ 66,721
May 23, 9 PM $ 0.000784
+0.08%
$ 317,369 $ 67,202
May 23, 8 PM $ 0.000784
-0.10%
$ 317,126 $ 67,346
May 23, 7 PM $ 0.000783
-0.08%
$ 317,086 $ 67,507
May 23, 6 PM $ 0.000784
-0.15%
$ 317,329 $ 67,676
May 23, 5 PM $ 0.000784
-0.09%
$ 317,126 $ 67,363
May 23, 4 PM $ 0.000784
+0.08%
$ 317,410 $ 67,088
May 23, 3 PM $ 0.000785
+0.14%
$ 317,652 $ 66,999
May 23, 2 PM $ 0.000785
+1.37%
$ 317,531 $ 66,570
May 23, 1 PM $ 0.000779
-0.56%
$ 315,103 $ 64,968
May 23, 12 PM $ 0.000783
+0.46%
$ 316,884 $ 64,215
May 23, 11 AM $ 0.000779
+0.70%
$ 315,427 $ 63,648
May 23, 10 AM $ 0.000775
-0.28%
$ 313,646 $ 64,762
May 23, 9 AM $ 0.000777
-0.41%
$ 314,496 $ 64,641
May 23, 8 AM $ 0.000782
+0.46%
$ 316,317 $ 64,041
May 23, 7 AM $ 0.000778
+1.47%
$ 314,900 $ 62,587