LH VIVI Historical Data

VIVI Page 10
Date Close Price change Market cap Trading volume
8:49 PM $ 0.00064
+0.00%
$ 259,132 $ 62,431
8:48 PM $ 0.000641
+0.00%
$ 259,132 $ 62,411
8:47 PM $ 0.000641
+0.00%
$ 259,132 $ 62,411
8:46 PM $ 0.000641
+0.00%
$ 259,132 $ 62,409
8:45 PM $ 0.00064
+0.00%
$ 259,132 $ 62,409
8:44 PM $ 0.00064
+0.00%
$ 259,213 $ 62,450
8:43 PM $ 0.00064
+0.00%
$ 259,213 $ 62,450
8:42 PM $ 0.000641
+0.00%
$ 259,213 $ 62,469
8:41 PM $ 0.000641
+0.00%
$ 259,213 $ 62,469
8:40 PM $ 0.00064
+0.00%
$ 259,213 $ 62,502
8:39 PM $ 0.00064
+0.00%
$ 259,132 $ 62,535
8:38 PM $ 0.000641
+0.00%
$ 259,132 $ 62,535
8:37 PM $ 0.00064
+0.00%
$ 259,132 $ 62,542
8:36 PM $ 0.00064
+0.00%
$ 259,132 $ 62,542
8:35 PM $ 0.00064
+0.00%
$ 259,132 $ 62,541
8:34 PM $ 0.00064
+0.00%
$ 259,132 $ 62,541
8:33 PM $ 0.00064
+0.00%
$ 259,132 $ 62,497
8:32 PM $ 0.000641
+0.00%
$ 259,132 $ 62,497
8:31 PM $ 0.00064
+0.00%
$ 259,132 $ 62,458
8:30 PM $ 0.00064
+0.00%
$ 259,132 $ 62,458
8:29 PM $ 0.000641
+0.00%
$ 259,254 $ 62,537
8:28 PM $ 0.000641
+0.00%
$ 259,254 $ 62,537
8:27 PM $ 0.000641
+0.00%
$ 259,254 $ 62,536
8:26 PM $ 0.000641
+0.00%
$ 259,254 $ 62,536
8:25 PM $ 0.000641
+0.00%
$ 259,254 $ 62,433
8:24 PM $ 0.000641
+0.00%
$ 259,335 $ 62,433
8:23 PM $ 0.00064
+0.00%
$ 259,335 $ 62,305
8:22 PM $ 0.00064
+0.00%
$ 259,335 $ 62,305
8:21 PM $ 0.00064
+0.00%
$ 259,335 $ 62,235
8:20 PM $ 0.00064
+0.00%
$ 259,335 $ 62,235
8:19 PM $ 0.000641
+0.00%
$ 259,294 $ 62,247
8:18 PM $ 0.00064
+0.00%
$ 259,294 $ 62,236
8:17 PM $ 0.000641
+0.00%
$ 259,294 $ 62,236
8:16 PM $ 0.00064
+0.00%
$ 259,294 $ 62,237
8:15 PM $ 0.00064
+0.00%
$ 259,294 $ 62,237
8:14 PM $ 0.000641
+0.00%
$ 259,254 $ 62,222
8:13 PM $ 0.000641
+0.00%
$ 259,254 $ 62,222
8:12 PM $ 0.000641
+0.00%
$ 259,254 $ 62,236
8:11 PM $ 0.00064
+0.00%
$ 259,254 $ 62,265
8:10 PM $ 0.000641
+0.00%
$ 259,254 $ 62,265
8:09 PM $ 0.00064
+0.00%
$ 259,132 $ 62,251
8:08 PM $ 0.000641
+0.00%
$ 259,132 $ 62,251
8:07 PM $ 0.000641
+0.00%
$ 259,132 $ 62,208
8:06 PM $ 0.000641
+0.00%
$ 259,132 $ 62,143
8:05 PM $ 0.000641
+0.00%
$ 259,132 $ 62,143
8:04 PM $ 0.000641
+0.00%
$ 259,335 $ 62,121
8:03 PM $ 0.00064
+0.00%
$ 259,335 $ 62,160
8:02 PM $ 0.00064
+0.00%
$ 259,335 $ 62,160
8:01 PM $ 0.00064
+0.00%
$ 259,335 $ 62,175
8:00 PM $ 0.00064
+0.00%
$ 259,335 $ 62,175