LH VIVI Historical Data

VIVI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0123
-19.23%
$ 24.57 million $ 177,541
Feb 24, 2025 $ 0.0153
+1.67%
$ 30.51 million $ 223,996
Feb 23, 2025 $ 0.015
-18.91%
$ 30.01 million $ 327,342
Feb 22, 2025 $ 0.0185
-6.61%
$ 37.03 million $ 400,689
Feb 21, 2025 $ 0.0198
-21.84%
$ 39.56 million $ 372,354
Feb 20, 2025 $ 0.0252
+39.38%
$ 50.4 million $ 709,542
Feb 19, 2025 $ 0.0181
+85.23%
$ 36.16 million $ 1.06 million
Download