Indigo Protocol - iUSD Historical Data

IUSD
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.966
-2.64%
$-- $643
Aug 3 $0.99
-1.72%
$-- $17,971
Jul 27 $1.01
-0.91%
$-- $21,527
Jul 20 $1.02
-0.30%
$-- $52,244
Jul 13 $0.968
-0.98%
$-- $17
Jul 6 $1.02
-0.71%
$-- $77
Jun 29 $1.03
+2.67%
$-- $134
Jun 22 $1
-6.54%
$-- $4,064
Jun 15 $1.02
-0.17%
$-- $34
Jun 8 $1.02
+1.56%
$-- $732
Jun 1 $1.01
+0.00%
$-- $132
May 25 $1.01
+1.59%
$-- $111
May 18 $1
-0.68%
$-- $107
May 11 $0.977
-3.04%
$-- $95
May 4 $1
-2.79%
$-- $30
Apr 27 $1
+0.00%
$-- $39
Apr 13 $0.996
-2.49%
$-- $4,347
Apr 6 $1.04
+0.95%
$-- $10,416
Mar 30 $1.03
+1.27%
$-- $1,857
Mar 23 $1.02
-2.66%
$-- $10,929
Mar 16 $1.05
-0.36%
$-- $392
Mar 9 $1.02
-2.37%
$-- $9,092
Mar 2 $1.04
-3.29%
$-- $1,172
Feb 23 $1.03
-2.73%
$-- $14,738
Feb 16 $1.05
-1.20%
$-- $7,850
Feb 9 $1.08
+3.48%
$-- $47,105
Feb 2 $1.06
+4.46%
$-- $67,395
Jan 26 $1
+0.73%
$-- $33,724
Jan 19 $1.01
+1.43%
$-- $17,135
Jan 12 $1.02
+0.09%
$-- $157
Jan 5 $1.01
-1.84%
$-- $20,835
Dec 29 $1.01
-1.76%
$-- $11,180
Dec 22 $1.03
-1.94%
$-- $35,263
Dec 15 $1.04
+1.78%
$-- $37,798
Dec 8 $1.03
+2.23%
$-- $44,740
Dec 1 $1.03
+0.77%
$-- $37,638
Nov 24 $1.02
+1.65%
$-- $21,574
Nov 17 $1.03
-13.82%
$-- $131,898
Nov 10 $1
-0.12%
$-- $15,596
Nov 3 $1.01
+2.85%
$-- $75,425
Oct 27 $0.985
-1.63%
$-- $27,059
Oct 6 $1.01
+0.18%
$-- $97,860
Sep 29 $1
-0.61%
$-- $1.36 million
Sep 22 $1
-1.00%
$-- $3.17 million
Sep 15 $1.03
+2.03%
$-- $2.3 million
Sep 8 $1.03
+2.20%
$-- $2.09 million
Sep 1 $0.997
-2.89%
$-- $1.4 million
Aug 25 $1.02
+13.32%
$-- $3.28 million
Aug 18 $0.978
-1.81%
$-- $4.01 million
Aug 11 $0.991
-2.18%
$-- $7.33 million
Download