Indigo Protocol - iUSD Historical Data

IUSD Page 6
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $1
+0.71%
$-- $5,118
Jul 31, 11 AM $0.995
+0.00%
$-- $590
Jul 31, 10 AM $0.995
+0.01%
$-- $590
Jul 31, 9 AM $0.995
-1.14%
$-- $590
Jul 31, 8 AM $1.01
+0.02%
$-- $596
Jul 31, 7 AM $1.01
+0.06%
$-- $596
Jul 31, 6 AM $1.01
+0.01%
$-- $596
Jul 31, 5 AM $1.01
+0.00%
$-- $596
Jul 31, 4 AM $1.01
-0.04%
$-- $596
Jul 31, 3 AM $1.01
+0.01%
$-- $596
Jul 31, 2 AM $1.01
+0.01%
$-- $596
Jul 31, 1 AM $1.01
-0.02%
$-- $761
Jul 31, 12 AM $1.01
-0.01%
$-- $761
Jul 30, 11 PM $1.01
+0.05%
$-- $761
Jul 30, 10 PM $1.01
+0.58%
$-- $757
Jul 30, 9 PM $1
-0.01%
$-- $982
Jul 30, 8 PM $1
-0.09%
$-- $1,142
Jul 30, 7 PM $1
+0.04%
$-- $1,304
Jul 30, 6 PM $1
+0.01%
$-- $1,304
Jul 30, 5 PM $1
+0.03%
$-- $1,303
Jul 30, 4 PM $1
-0.04%
$-- $1,303
Jul 30, 3 PM $1
-0.24%
$-- $1,305
Jul 30, 2 PM $1
-0.91%
$-- $1,056
Jul 30, 1 PM $1.01
+0.19%
$-- $819
Jul 30, 12 PM $1.01
+0.25%
$-- $817
Jul 30, 11 AM $1
-0.33%
$-- $1,222
Jul 30, 10 AM $1.01
-0.83%
$-- $1,230
Jul 30, 9 AM $1.02
+0.06%
$-- $2,972
Jul 30, 8 AM $1.02
+0.10%
$-- $2,970
Jul 30, 7 AM $1.02
+0.06%
$-- $2,967
Jul 30, 6 AM $1.01
+0.04%
$-- $2,966
Jul 30, 5 AM $1.01
-0.03%
$-- $2,964
Jul 30, 4 AM $1.01
-0.05%
$-- $2,966
Jul 30, 3 AM $1.02
-0.08%
$-- $2,968
Jul 30, 2 AM $1.02
-0.12%
$-- $3,202
Jul 30, 1 AM $1.01
+0.45%
$-- $3,203
Jul 30, 12 AM $1.01
-0.01%
$-- $3,026
Jul 29, 11 PM $1.01
-0.03%
$-- $3,026
Jul 29, 10 PM $1.01
+0.55%
$-- $3,027
Jul 29, 9 PM $1
+0.07%
$-- $2,713
Jul 29, 8 PM $1.01
+0.56%
$-- $2,555
Jul 29, 7 PM $1.01
+1.87%
$-- $2,508
Jul 29, 6 PM $0.99
+0.26%
$-- $2,348
Jul 29, 5 PM $0.982
+0.04%
$-- $2,330
Jul 29, 4 PM $0.982
+0.00%
$-- $2,329
Jul 29, 3 PM $0.982
-0.02%
$-- $2,329
Jul 29, 2 PM $0.982
-0.04%
$-- $3,648
Jul 29, 1 PM $0.983
+0.11%
$-- $4,637
Jul 29, 12 PM $0.989
-1.09%
$-- $4,869
Jul 29, 11 AM $1.02
+0.92%
$-- $5,964