Indigo Protocol - iUSD Historical Data

IUSD Page 51
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 1
-1.48%
$ -- $ 1,440
Dec 31, 8 PM $ 1.02
+0.99%
$ -- $ 1,148
Dec 31, 7 PM $ 1.01
+0.45%
$ -- $ 1,315
Dec 31, 6 PM $ 1
+0.00%
$ -- $ 1,434
Dec 31, 5 PM $ 1
+0.01%
$ -- $ 1,434
Dec 31, 4 PM $ 1.01
+0.00%
$ -- $ 1,451
Dec 31, 3 PM $ 1.01
-0.34%
$ -- $ 1,564
Dec 31, 2 PM $ 1.01
+0.01%
$ -- $ 1,420
Dec 31, 1 PM $ 1.01
+0.48%
$ -- $ 1,413
Dec 31, 12 PM $ 1.01
-0.50%
$ -- $ 1,420
Dec 31, 11 AM $ 1
+0.00%
$ -- $ 1,404
Dec 31, 10 AM $ 0.998
+0.00%
$ -- $ 1,324
Dec 31, 9 AM $ 0.998
+0.00%
$ -- $ 1,324
Dec 31, 8 AM $ 0.998
+0.00%
$ -- $ 1,324
Dec 31, 7 AM $ 0.998
+0.00%
$ -- $ 1,324
Dec 31, 6 AM $ 0.998
-0.64%
$ -- $ 1,324
Dec 31, 5 AM $ 1
+0.13%
$ -- $ 1,332
Dec 31, 4 AM $ 1
-0.27%
$ -- $ 1,269
Dec 31, 3 AM $ 1.01
+0.00%
$ -- $ 1,637
Dec 31, 2 AM $ 1.01
-0.84%
$ -- $ 1,638
Dec 31, 1 AM $ 1.01
-0.90%
$ -- $ 1,529
Dec 31, 12 AM $ 1.02
-0.03%
$ -- $ 1,215
Dec 30, 11 PM $ 1.02
+0.00%
$ -- $ 1,219
Dec 30, 10 PM $ 1.02
+0.01%
$ -- $ 1,562
Dec 30, 9 PM $ 1.02
+0.70%
$ -- $ 2,047
Dec 30, 8 PM $ 1.01
+1.65%
$ -- $ 2,001
Dec 30, 7 PM $ 0.997
-0.65%
$ -- $ 1,750
Dec 30, 6 PM $ 1.03
+0.03%
$ -- $ 1,797
Dec 30, 5 PM $ 1.02
+0.06%
$ -- $ 1,675
Dec 30, 4 PM $ 1.02
+1.33%
$ -- $ 1,676
Dec 30, 3 PM $ 1
+0.00%
$ -- $ 2,599
Dec 30, 2 PM $ 1
+0.00%
$ -- $ 2,599
Dec 30, 1 PM $ 1
-0.01%
$ -- $ 2,600
Dec 30, 12 PM $ 1.01
+0.57%
$ -- $ 2,609
Dec 30, 11 AM $ 1
+0.00%
$ -- $ 2,594
Dec 30, 10 AM $ 1
+0.00%
$ -- $ 2,594
Dec 30, 9 AM $ 1
+0.00%
$ -- $ 3,033
Dec 30, 8 AM $ 1
+0.01%
$ -- $ 3,033
Dec 30, 7 AM $ 1
+0.00%
$ -- $ 3,033
Dec 30, 6 AM $ 1
+0.00%
$ -- $ 3,033
Dec 30, 5 AM $ 1
+0.00%
$ -- $ 3,410
Dec 30, 4 AM $ 1
-0.01%
$ -- $ 3,410
Dec 30, 3 AM $ 1
-0.04%
$ -- $ 3,434
Dec 30, 2 AM $ 1
-2.01%
$ -- $ 3,607
Dec 30, 1 AM $ 1.02
+0.00%
$ -- $ 3,325
Dec 30, 12 AM $ 1.02
+0.04%
$ -- $ 3,324
Dec 29, 11 PM $ 1.02
+1.05%
$ -- $ 3,292
Dec 29, 10 PM $ 1.01
+1.23%
$ -- $ 3,107
Dec 29, 9 PM $ 1
+0.00%
$ -- $ 2,686
Dec 29, 8 PM $ 1
-0.01%
$ -- $ 2,686