Indigo Protocol - iUSD Historical Data

IUSD Page 5
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $1.02
-0.07%
$-- $3,455
Aug 2, 1 PM $1.02
-0.21%
$-- $3,514
Aug 2, 12 PM $1.03
+0.22%
$-- $3,259
Aug 2, 11 AM $1.03
+1.07%
$-- $3,247
Aug 2, 10 AM $1.02
-0.57%
$-- $2,650
Aug 2, 9 AM $1.03
+0.09%
$-- $2,434
Aug 2, 8 AM $1.03
+0.57%
$-- $2,431
Aug 2, 7 AM $1.02
+0.04%
$-- $1,675
Aug 2, 6 AM $1.02
-0.77%
$-- $1,674
Aug 2, 5 AM $1.02
+0.03%
$-- $1,185
Aug 2, 4 AM $1.02
+0.38%
$-- $1,185
Aug 2, 3 AM $1.01
+0.09%
$-- $990
Aug 2, 2 AM $1.01
+0.90%
$-- $986
Aug 2, 1 AM $1
+0.03%
$-- $978
Aug 2, 12 AM $1
-0.01%
$-- $977
Aug 1, 11 PM $1
+0.01%
$-- $977
Aug 1, 10 PM $1
+0.00%
$-- $978
Aug 1, 9 PM $1
+0.01%
$-- $1,236
Aug 1, 8 PM $1
+0.00%
$-- $1,236
Aug 1, 7 PM $1
+0.02%
$-- $1,236
Aug 1, 6 PM $1
-0.36%
$-- $1,235
Aug 1, 5 PM $1.01
+0.26%
$-- $795
Aug 1, 4 PM $1
+0.04%
$-- $310
Aug 1, 3 PM $1
+0.02%
$-- $310
Aug 1, 2 PM $1
+0.25%
$-- $310
Aug 1, 1 PM $1
-0.22%
$-- $259
Aug 1, 12 PM $1.01
+0.35%
$-- $4,890
Aug 1, 11 AM $1
+0.02%
$-- $4,879
Aug 1, 10 AM $1
-0.03%
$-- $4,875
Aug 1, 9 AM $1
-0.01%
$-- $4,877
Aug 1, 8 AM $1
-0.02%
$-- $4,877
Aug 1, 7 AM $1
+0.05%
$-- $4,877
Aug 1, 6 AM $1
-0.01%
$-- $4,873
Aug 1, 5 AM $1
-0.05%
$-- $4,873
Aug 1, 4 AM $1
-0.03%
$-- $4,876
Aug 1, 3 AM $1
-0.04%
$-- $4,880
Aug 1, 2 AM $1
+0.03%
$-- $4,879
Aug 1, 1 AM $1
+0.00%
$-- $4,875
Aug 1, 12 AM $1
+0.04%
$-- $4,875
Jul 31, 11 PM $1
+0.01%
$-- $4,872
Jul 31, 10 PM $1
-0.03%
$-- $4,974
Jul 31, 9 PM $1
-0.28%
$-- $4,978
Jul 31, 8 PM $1
-0.09%
$-- $4,635
Jul 31, 7 PM $1
-0.07%
$-- $4,640
Jul 31, 6 PM $1.01
+0.04%
$-- $4,644
Jul 31, 5 PM $1.01
+0.04%
$-- $4,640
Jul 31, 4 PM $1
+0.10%
$-- $4,637
Jul 31, 3 PM $1
+0.05%
$-- $4,632
Jul 31, 2 PM $1
+0.02%
$-- $5,118
Jul 31, 1 PM $1
-0.01%
$-- $5,123