Indigo Protocol - iUSD Historical Data

IUSD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 1.02
+0.01%
$ -- $ 2,208
Jan 27, 12 PM $ 1.02
-0.01%
$ -- $ 2,600
Jan 27, 11 AM $ 1.02
+0.01%
$ -- $ 2,600
Jan 27, 10 AM $ 1.02
-0.01%
$ -- $ 2,600
Jan 27, 9 AM $ 1.02
-0.01%
$ -- $ 2,999
Jan 27, 8 AM $ 1.02
-0.02%
$ -- $ 3,000
Jan 27, 7 AM $ 1.02
+0.00%
$ -- $ 3,358
Jan 27, 6 AM $ 1.02
+0.01%
$ -- $ 3,358
Jan 27, 5 AM $ 1.02
+2.88%
$ -- $ 3,355
Jan 27, 4 AM $ 0.988
+0.00%
$ -- $ 3,834
Jan 27, 3 AM $ 0.988
-0.44%
$ -- $ 3,850
Jan 27, 2 AM $ 0.993
+0.00%
$ -- $ 4,386
Jan 27, 1 AM $ 0.993
+0.02%
$ -- $ 4,386
Jan 27, 12 AM $ 0.992
-0.01%
$ -- $ 4,498
Jan 26, 11 PM $ 0.993
+0.54%
$ -- $ 4,498
Jan 26, 10 PM $ 0.987
-0.01%
$ -- $ 4,201
Jan 26, 9 PM $ 0.987
-0.10%
$ -- $ 4,206
Jan 26, 8 PM $ 0.988
-0.03%
$ -- $ 3,969
Jan 26, 7 PM $ 0.989
+0.01%
$ -- $ 4,206
Jan 26, 6 PM $ 0.989
+0.03%
$ -- $ 4,208
Jan 26, 5 PM $ 0.989
-0.08%
$ -- $ 4,650
Jan 26, 4 PM $ 0.989
+0.40%
$ -- $ 3,843
Jan 26, 3 PM $ 0.985
-0.45%
$ -- $ 3,957
Jan 26, 2 PM $ 0.992
+0.12%
$ -- $ 3,522
Jan 26, 1 PM $ 0.99
+0.03%
$ -- $ 3,471
Jan 26, 12 PM $ 0.99
-1.12%
$ -- $ 3,505
Jan 26, 11 AM $ 1
-0.01%
$ -- $ 3,054
Jan 26, 10 AM $ 1
+2.41%
$ -- $ 3,054
Jan 26, 9 AM $ 0.978
-0.09%
$ -- $ 2,671
Jan 26, 8 AM $ 0.979
-0.27%
$ -- $ 2,667
Jan 26, 7 AM $ 0.981
+0.00%
$ -- $ 2,319
Jan 26, 6 AM $ 0.981
+0.32%
$ -- $ 2,318
Jan 26, 5 AM $ 0.978
-0.73%
$ -- $ 1,861
Jan 26, 4 AM $ 0.985
+0.19%
$ -- $ 1,507
Jan 26, 3 AM $ 0.984
-1.89%
$ -- $ 1,502
Jan 26, 2 AM $ 1.01
-0.23%
$ -- $ 1,125
Jan 26, 1 AM $ 1.01
+0.88%
$ -- $ 968
Jan 26, 12 AM $ 0.999
+0.17%
$ -- $ 858
Jan 25, 11 PM $ 0.997
+0.02%
$ -- $ 1,262
Jan 25, 10 PM $ 0.997
-0.08%
$ -- $ 1,260
Jan 25, 9 PM $ 0.997
+0.39%
$ -- $ 1,403
Jan 25, 8 PM $ 0.992
+0.08%
$ -- $ 1,399
Jan 25, 7 PM $ 0.992
-0.09%
$ -- $ 1,154
Jan 25, 6 PM $ 0.992
+0.01%
$ -- $ 1,157
Jan 25, 5 PM $ 0.993
-0.38%
$ -- $ 712
Jan 25, 4 PM $ 0.996
-0.57%
$ -- $ 656
Jan 25, 3 PM $ 1
+0.02%
$ -- $ 544
Jan 25, 2 PM $ 1
-0.43%
$ -- $ 544
Jan 25, 1 PM $ 1.01
+0.00%
$ -- $ 546
Jan 25, 12 PM $ 1.01
+0.07%
$ -- $ 545