Indigo Protocol - iUSD Historical Data

IUSD Page 4
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 1
-0.02%
$ -- $ 3,942
Jun 7, 5 AM $ 1
-0.04%
$ -- $ 22,938
Jun 7, 4 AM $ 1.01
-0.09%
$ -- $ 23,838
Jun 7, 3 AM $ 1
-0.05%
$ -- $ 25,607
Jun 7, 2 AM $ 1
-0.08%
$ -- $ 26,814
Jun 7, 1 AM $ 1.01
-0.09%
$ -- $ 26,694
Jun 7, 12 AM $ 1
+0.00%
$ -- $ 27,052
Jun 6, 11 PM $ 1.01
+0.00%
$ -- $ 27,529
Jun 6, 10 PM $ 1.01
+0.00%
$ -- $ 27,003
May 31, 1 AM $ 1.02
+0.36%
$ -- $ 63
May 31, 12 AM $ 1.01
+0.26%
$ -- $ 63
May 30, 11 PM $ 1.01
-0.22%
$ -- $ 114
May 30, 10 PM $ 1.01
-0.79%
$ -- $ 114
May 30, 9 PM $ 1.02
+0.32%
$ -- $ 115
May 30, 8 PM $ 1.02
-0.13%
$ -- $ 1,245
May 30, 7 PM $ 1.02
-0.18%
$ -- $ 1,245
May 30, 6 PM $ 1.02
+0.07%
$ -- $ 1,245
May 30, 5 PM $ 1.01
-0.26%
$ -- $ 1,245
May 30, 4 PM $ 1.02
+1.14%
$ -- $ 1,245
May 30, 3 PM $ 1.01
+0.00%
$ -- $ 1,309
May 30, 2 PM $ 1.01
+0.08%
$ -- $ 1,378
May 30, 1 PM $ 1.01
+0.01%
$ -- $ 1,377
May 30, 12 PM $ 1.01
+0.02%
$ -- $ 1,419
May 30, 11 AM $ 1.01
-0.04%
$ -- $ 1,419
May 30, 10 AM $ 1.01
+0.02%
$ -- $ 1,420
May 30, 9 AM $ 1
+0.02%
$ -- $ 1,416
May 30, 8 AM $ 1
+0.01%
$ -- $ 1,416
May 30, 7 AM $ 1
-0.04%
$ -- $ 1,416
May 30, 6 AM $ 1.01
+0.04%
$ -- $ 1,417
May 30, 5 AM $ 1
+0.00%
$ -- $ 1,418
May 30, 4 AM $ 1.01
-0.25%
$ -- $ 1,420
May 30, 3 AM $ 1.01
-0.05%
$ -- $ 1,425
May 30, 2 AM $ 1.01
+0.12%
$ -- $ 1,427
May 30, 1 AM $ 1.01
+0.37%
$ -- $ 1,424
May 30, 12 AM $ 1
+0.14%
$ -- $ 1,356
May 29, 11 PM $ 1
-0.07%
$ -- $ 1,300
May 29, 10 PM $ 1
+0.02%
$ -- $ 1,381
May 29, 9 PM $ 1
-0.03%
$ -- $ 1,382
May 29, 8 PM $ 1
+0.05%
$ -- $ 1,381
May 29, 7 PM $ 1
-0.22%
$ -- $ 1,380
May 29, 6 PM $ 1.01
-0.15%
$ -- $ 1,385
May 29, 5 PM $ 1.01
+0.05%
$ -- $ 1,389
May 29, 4 PM $ 1.01
-0.06%
$ -- $ 1,389
May 29, 3 PM $ 1.01
-0.52%
$ -- $ 2,418
May 29, 2 PM $ 1.01
-0.07%
$ -- $ 1,177
May 29, 1 PM $ 1.01
-0.20%
$ -- $ 1,178
May 29, 12 PM $ 1.01
+2.66%
$ -- $ 1,133
May 29, 11 AM $ 0.991
-0.34%
$ -- $ 100
May 29, 10 AM $ 0.993
-0.25%
$ -- $ 101
May 22, 5 AM $ 1
+0.00%
$ -- $ 461