Indigo Protocol - iUSD Historical Data

IUSD Page 4
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 1.05
-0.06%
$ -- $ 7,605
Dec 1, 2025 $ 1.05
+3.28%
$ -- $ 22,078
Nov 30, 2025 $ 1.02
+0.22%
$ -- $ 818
Nov 29, 2025 $ 1.02
+0.89%
$ -- $ 2,749
Nov 28, 2025 $ 1.01
-0.99%
$ -- $ 3,521
Nov 27, 2025 $ 1.02
+0.57%
$ -- $ 6,935
Nov 26, 2025 $ 1.02
+0.70%
$ -- $ 1,913
Nov 25, 2025 $ 0.999
-0.23%
$ -- $ 4,869
Nov 24, 2025 $ 1.01
+0.23%
$ -- $ 1,587
Nov 23, 2025 $ 1.01
-3.16%
$ -- $ 6,137
Nov 22, 2025 $ 1.03
+0.85%
$ -- $ 13,941
Nov 21, 2025 $ 1.02
+0.00%
$ -- $ 31,608
Nov 20, 2025 $ 1.02
+1.74%
$ -- $ 9,618
Nov 19, 2025 $ 1
-1.52%
$ -- $ 38,693
Nov 18, 2025 $ 1.02
-0.82%
$ -- $ 13,570
Nov 17, 2025 $ 1.03
-13.96%
$ -- $ 24,469
Nov 16, 2025 $ 1.1
+9.27%
$ -- $ 72,358
Nov 15, 2025 $ 1
-0.81%
$ -- $ 2,220
Nov 14, 2025 $ 1
-3.58%
$ -- $ 4,980
Nov 13, 2025 $ 1.01
+0.95%
$ -- $ 1,735
Nov 12, 2025 $ 1
-0.82%
$ -- $ 1,860
Nov 11, 2025 $ 1.01
-5.84%
$ -- $ 3,430
Nov 10, 2025 $ 1.07
+6.73%
$ -- $ 1,372
Nov 9, 2025 $ 1
-0.30%
$ -- $ 2,751
Nov 8, 2025 $ 1.01
-2.73%
$ -- $ 5,429
Nov 7, 2025 $ 1.04
+4.11%
$ -- $ 5,018
Nov 6, 2025 $ 0.995
-2.91%
$ -- $ 6,627
Nov 5, 2025 $ 1.03
+0.51%
$ -- $ 21,165
Nov 4, 2025 $ 1.02
+2.83%
$ -- $ 27,167
Nov 3, 2025 $ 0.994
+1.52%
$ -- $ 10,018
Nov 2, 2025 $ 0.979
-0.56%
$ -- $ 2,057
Nov 1, 2025 $ 0.985
-0.51%
$ -- $ 1,573
Oct 31, 2025 $ 0.99
+0.10%
$ -- $ 5,673
Oct 30, 2025 $ 0.999
+0.55%
$ -- $ 11,708
Oct 29, 2025 $ 1
+1.68%
$ -- $ 2,287
Oct 28, 2025 $ 0.984
-1.83%
$ -- $ 2,343
Oct 27, 2025 $ 1
+0.15%
$ -- $ 3,476
Oct 26, 2025 $ 1
-0.30%
$ -- $ 19,173
Oct 6, 2025 $ 1.01
+0.18%
$ -- $ 97,860
Oct 5, 2025 $ 1
+0.42%
$ -- $ 182,767
Oct 4, 2025 $ 1
+0.86%
$ -- $ 220,909
Oct 3, 2025 $ 0.988
+0.26%
$ -- $ 287,328
Oct 2, 2025 $ 0.985
-3.09%
$ -- $ 288,809
Oct 1, 2025 $ 1.01
+1.49%
$ -- $ 331,370
Sep 30, 2025 $ 0.995
+0.14%
$ -- $ 124,039
Sep 29, 2025 $ 0.994
-1.14%
$ -- $ 109,551
Sep 28, 2025 $ 1
-0.07%
$ -- $ 151,009
Sep 27, 2025 $ 1
-0.82%
$ -- $ 252,199
Sep 26, 2025 $ 1.01
+3.88%
$ -- $ 330,729
Sep 25, 2025 $ 0.977
-2.71%
$ -- $ 1.02 million