Indigo Protocol - iUSD Historical Data

IUSD Page 39
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.995
-0.73%
$ -- $ 7,508
Jan 31, 1 PM $ 1
-0.07%
$ -- $ 5,485
Jan 31, 12 PM $ 1
-1.13%
$ -- $ 5,485
Jan 31, 11 AM $ 1.01
+0.16%
$ -- $ 6,130
Jan 31, 10 AM $ 1.01
+0.00%
$ -- $ 6,129
Jan 31, 9 AM $ 1.01
+2.42%
$ -- $ 6,404
Jan 31, 8 AM $ 0.987
+0.00%
$ -- $ 6,544
Jan 31, 7 AM $ 0.987
+0.01%
$ -- $ 6,544
Jan 31, 6 AM $ 0.987
+0.02%
$ -- $ 6,543
Jan 31, 5 AM $ 0.987
-0.09%
$ -- $ 6,994
Jan 31, 4 AM $ 0.987
-1.08%
$ -- $ 7,071
Jan 31, 3 AM $ 0.998
-0.01%
$ -- $ 6,667
Jan 31, 2 AM $ 0.998
-0.58%
$ -- $ 6,671
Jan 31, 1 AM $ 1.01
+0.47%
$ -- $ 6,446
Jan 31, 12 AM $ 1
-0.18%
$ -- $ 7,435
Jan 30, 11 PM $ 1
+0.77%
$ -- $ 6,922
Jan 30, 10 PM $ 0.997
-0.01%
$ -- $ 6,564
Jan 30, 9 PM $ 0.997
+0.01%
$ -- $ 6,564
Jan 30, 8 PM $ 0.997
+0.12%
$ -- $ 6,565
Jan 30, 7 PM $ 0.997
+1.53%
$ -- $ 6,762
Jan 30, 6 PM $ 0.974
-1.72%
$ -- $ 6,912
Jan 30, 5 PM $ 0.992
-0.02%
$ -- $ 7,331
Jan 30, 4 PM $ 0.994
-0.21%
$ -- $ 7,375
Jan 30, 3 PM $ 0.994
-0.01%
$ -- $ 7,910
Jan 30, 2 PM $ 0.995
+1.54%
$ -- $ 8,466
Jan 30, 1 PM $ 0.98
-0.88%
$ -- $ 8,317
Jan 30, 12 PM $ 0.989
-0.37%
$ -- $ 8,322
Jan 30, 11 AM $ 0.994
+1.44%
$ -- $ 7,494
Jan 30, 10 AM $ 0.98
-1.26%
$ -- $ 7,280
Jan 30, 9 AM $ 0.993
+0.30%
$ -- $ 7,015
Jan 30, 8 AM $ 0.99
+0.01%
$ -- $ 6,442
Jan 30, 7 AM $ 0.99
-0.03%
$ -- $ 6,440
Jan 30, 6 AM $ 0.988
+2.22%
$ -- $ 6,428
Jan 30, 5 AM $ 0.966
+0.00%
$ -- $ 6,025
Jan 30, 4 AM $ 0.967
+0.00%
$ -- $ 6,026
Jan 30, 3 AM $ 0.966
+0.98%
$ -- $ 6,090
Jan 30, 2 AM $ 0.956
-0.02%
$ -- $ 6,043
Jan 30, 1 AM $ 0.99
+0.10%
$ -- $ 6,673
Jan 30, 12 AM $ 0.989
-0.08%
$ -- $ 4,459
Jan 29, 11 PM $ 1
+0.00%
$ -- $ 4,508
Jan 29, 10 PM $ 1
+0.02%
$ -- $ 4,508
Jan 29, 9 PM $ 1
+1.17%
$ -- $ 4,504
Jan 29, 8 PM $ 0.987
+1.86%
$ -- $ 4,446
Jan 29, 7 PM $ 0.969
-2.22%
$ -- $ 4,211
Jan 29, 6 PM $ 0.972
-0.79%
$ -- $ 4,155
Jan 29, 5 PM $ 0.98
+1.19%
$ -- $ 3,526
Jan 29, 4 PM $ 0.968
+0.48%
$ -- $ 3,940
Jan 29, 3 PM $ 0.982
-0.20%
$ -- $ 3,747
Jan 29, 2 PM $ 0.984
+0.00%
$ -- $ 1,800
Jan 29, 1 PM $ 0.984
+0.01%
$ -- $ 1,800