Indigo Protocol - iUSD Historical Data

IUSD Page 38
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 1.02
-0.40%
$ -- $ 9,479
Feb 2, 2 PM $ 1.02
+0.02%
$ -- $ 9,122
Feb 2, 1 PM $ 1.02
-0.20%
$ -- $ 8,751
Feb 2, 12 PM $ 1.02
-0.24%
$ -- $ 8,855
Feb 2, 11 AM $ 1.02
-0.39%
$ -- $ 8,242
Feb 2, 10 AM $ 1.03
-1.94%
$ -- $ 8,737
Feb 2, 9 AM $ 1.04
+0.16%
$ -- $ 8,412
Feb 2, 8 AM $ 1.04
-0.14%
$ -- $ 8,152
Feb 2, 7 AM $ 1.02
+0.60%
$ -- $ 8,477
Feb 2, 6 AM $ 1.05
-0.11%
$ -- $ 12,563
Feb 2, 5 AM $ 1.01
-0.20%
$ -- $ 14,471
Feb 2, 4 AM $ 1.02
+1.63%
$ -- $ 14,250
Feb 2, 3 AM $ 1.01
-1.92%
$ -- $ 13,879
Feb 2, 2 AM $ 1.02
-0.49%
$ -- $ 12,694
Feb 2, 1 AM $ 1.01
-0.39%
$ -- $ 12,858
Feb 2, 12 AM $ 1.01
+0.20%
$ -- $ 12,467
Feb 1, 11 PM $ 1.01
-1.78%
$ -- $ 12,350
Feb 1, 10 PM $ 1.03
+0.02%
$ -- $ 10,816
Feb 1, 9 PM $ 1.03
+0.39%
$ -- $ 11,593
Feb 1, 8 PM $ 1.03
+0.50%
$ -- $ 11,555
Feb 1, 7 PM $ 1.02
-0.15%
$ -- $ 12,097
Feb 1, 6 PM $ 1.02
-0.10%
$ -- $ 12,405
Feb 1, 5 PM $ 1.02
-0.07%
$ -- $ 14,749
Feb 1, 4 PM $ 1.02
+0.78%
$ -- $ 15,801
Feb 1, 3 PM $ 1.02
+0.67%
$ -- $ 16,499
Feb 1, 2 PM $ 1.01
+0.12%
$ -- $ 19,108
Feb 1, 1 PM $ 1.01
+0.36%
$ -- $ 20,420
Feb 1, 12 PM $ 1.01
-1.01%
$ -- $ 19,994
Feb 1, 11 AM $ 1.02
+0.33%
$ -- $ 20,518
Feb 1, 10 AM $ 1.01
+0.43%
$ -- $ 20,317
Feb 1, 9 AM $ 1.01
+0.04%
$ -- $ 19,877
Feb 1, 8 AM $ 1.01
+0.72%
$ -- $ 19,237
Feb 1, 7 AM $ 1
-0.31%
$ -- $ 18,497
Feb 1, 6 AM $ 1.01
+0.04%
$ -- $ 14,981
Feb 1, 5 AM $ 1.01
-0.36%
$ -- $ 12,385
Feb 1, 4 AM $ 1
-5.52%
$ -- $ 13,097
Feb 1, 3 AM $ 1.06
-0.02%
$ -- $ 13,289
Feb 1, 2 AM $ 1.11
+6.17%
$ -- $ 12,965
Feb 1, 1 AM $ 1
-0.02%
$ -- $ 13,100
Feb 1, 12 AM $ 1
-0.03%
$ -- $ 13,604
Jan 31, 11 PM $ 1
+0.21%
$ -- $ 14,226
Jan 31, 10 PM $ 1
-0.10%
$ -- $ 14,313
Jan 31, 9 PM $ 1.01
-0.11%
$ -- $ 13,692
Jan 31, 8 PM $ 1.01
-1.69%
$ -- $ 13,564
Jan 31, 7 PM $ 1.03
-0.85%
$ -- $ 12,373
Jan 31, 6 PM $ 1.04
+1.23%
$ -- $ 11,732
Jan 31, 5 PM $ 1.02
-0.74%
$ -- $ 9,996
Jan 31, 4 PM $ 1.04
+1.00%
$ -- $ 9,228
Jan 31, 3 PM $ 1.02
+2.61%
$ -- $ 9,004
Jan 31, 2 PM $ 0.995
-0.73%
$ -- $ 7,508