Indigo Protocol - iUSD Historical Data

IUSD Page 36
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 1.06
+0.44%
$ -- $ 33,138
Feb 6, 4 PM $ 1.05
+0.28%
$ -- $ 36,230
Feb 6, 3 PM $ 1.05
+0.55%
$ -- $ 37,013
Feb 6, 2 PM $ 1.05
+1.04%
$ -- $ 38,310
Feb 6, 1 PM $ 1.04
-2.75%
$ -- $ 39,235
Feb 6, 12 PM $ 1.06
+0.28%
$ -- $ 39,959
Feb 6, 11 AM $ 1.06
-0.23%
$ -- $ 40,915
Feb 6, 10 AM $ 1.07
+1.83%
$ -- $ 40,822
Feb 6, 9 AM $ 1.05
+1.65%
$ -- $ 38,532
Feb 6, 8 AM $ 1.03
-0.14%
$ -- $ 37,770
Feb 6, 7 AM $ 1.03
-0.44%
$ -- $ 37,676
Feb 6, 6 AM $ 1.04
-0.08%
$ -- $ 37,526
Feb 6, 5 AM $ 1.04
-1.37%
$ -- $ 37,256
Feb 6, 4 AM $ 1.05
+1.10%
$ -- $ 36,967
Feb 6, 3 AM $ 1.04
-0.47%
$ -- $ 37,190
Feb 6, 2 AM $ 1.04
+2.02%
$ -- $ 36,563
Feb 6, 1 AM $ 1.02
-0.21%
$ -- $ 33,998
Feb 6, 12 AM $ 1.02
-1.21%
$ -- $ 32,209
Feb 5, 11 PM $ 1.03
-2.71%
$ -- $ 27,121
Feb 5, 10 PM $ 1.06
+1.27%
$ -- $ 25,016
Feb 5, 9 PM $ 1.05
+0.00%
$ -- $ 23,282
Feb 5, 8 PM $ 1.05
-0.86%
$ -- $ 18,366
Feb 5, 7 PM $ 1.06
+1.18%
$ -- $ 14,963
Feb 5, 6 PM $ 1.05
-0.27%
$ -- $ 13,828
Feb 5, 5 PM $ 1.05
-0.36%
$ -- $ 12,310
Feb 5, 4 PM $ 1.05
+1.29%
$ -- $ 9,358
Feb 5, 3 PM $ 1.04
+1.78%
$ -- $ 8,332
Feb 5, 2 PM $ 1.02
+1.82%
$ -- $ 6,123
Feb 5, 1 PM $ 1.01
-2.43%
$ -- $ 5,606
Feb 5, 12 PM $ 1.04
+1.01%
$ -- $ 4,723
Feb 5, 11 AM $ 1.03
+0.75%
$ -- $ 3,481
Feb 5, 10 AM $ 1.02
+1.06%
$ -- $ 2,480
Feb 5, 9 AM $ 1.01
-0.12%
$ -- $ 2,415
Feb 5, 8 AM $ 1.01
-0.02%
$ -- $ 2,096
Feb 5, 7 AM $ 1.01
+0.03%
$ -- $ 2,096
Feb 5, 6 AM $ 1.01
-0.03%
$ -- $ 2,148
Feb 5, 5 AM $ 1.01
+0.23%
$ -- $ 2,147
Feb 5, 4 AM $ 1.01
+0.01%
$ -- $ 1,669
Feb 5, 3 AM $ 1.01
-1.09%
$ -- $ 1,672
Feb 5, 2 AM $ 1.02
+0.10%
$ -- $ 1,465
Feb 5, 1 AM $ 1.02
+0.03%
$ -- $ 1,466
Feb 5, 12 AM $ 1.02
+0.01%
$ -- $ 1,973
Feb 4, 11 PM $ 1.02
+0.19%
$ -- $ 1,972
Feb 4, 10 PM $ 1.02
-1.58%
$ -- $ 1,689
Feb 4, 9 PM $ 1.03
-0.03%
$ -- $ 1,981
Feb 4, 8 PM $ 1.03
+0.03%
$ -- $ 1,741
Feb 4, 7 PM $ 1.03
+0.20%
$ -- $ 3,269
Feb 4, 6 PM $ 1.02
-0.22%
$ -- $ 5,015
Feb 4, 5 PM $ 1.02
+0.02%
$ -- $ 4,232
Feb 4, 4 PM $ 1.02
-0.03%
$ -- $ 4,675