Indigo Protocol - iUSD Historical Data

IUSD Page 35
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 1.06
+1.01%
$ -- $ 1,966
Feb 8, 6 PM $ 1.05
-0.76%
$ -- $ 2,019
Feb 8, 5 PM $ 1.05
+0.08%
$ -- $ 1,959
Feb 8, 4 PM $ 1.05
-0.41%
$ -- $ 2,304
Feb 8, 3 PM $ 1.05
-0.07%
$ -- $ 2,718
Feb 8, 2 PM $ 1.06
+0.02%
$ -- $ 2,754
Feb 8, 1 PM $ 1.06
-0.01%
$ -- $ 2,754
Feb 8, 12 PM $ 1.05
+0.00%
$ -- $ 2,754
Feb 8, 11 AM $ 1.05
+0.08%
$ -- $ 3,075
Feb 8, 10 AM $ 1.05
-1.25%
$ -- $ 3,073
Feb 8, 9 AM $ 1.07
+1.83%
$ -- $ 3,080
Feb 8, 8 AM $ 1.05
+0.14%
$ -- $ 2,767
Feb 8, 7 AM $ 1.05
+0.07%
$ -- $ 2,761
Feb 8, 6 AM $ 1.05
+0.00%
$ -- $ 3,415
Feb 8, 5 AM $ 1.05
+0.01%
$ -- $ 3,415
Feb 8, 4 AM $ 1.05
-0.10%
$ -- $ 3,656
Feb 8, 3 AM $ 1.05
+0.04%
$ -- $ 3,297
Feb 8, 2 AM $ 1.05
-0.94%
$ -- $ 3,364
Feb 8, 1 AM $ 1.06
+0.00%
$ -- $ 3,395
Feb 8, 12 AM $ 1.06
-0.01%
$ -- $ 3,874
Feb 7, 11 PM $ 1.06
-0.01%
$ -- $ 3,874
Feb 7, 10 PM $ 1.06
+0.01%
$ -- $ 3,875
Feb 7, 9 PM $ 1.06
-0.03%
$ -- $ 3,919
Feb 7, 8 PM $ 1.06
+0.00%
$ -- $ 4,208
Feb 7, 7 PM $ 1.06
-0.24%
$ -- $ 4,260
Feb 7, 6 PM $ 1.06
+1.30%
$ -- $ 4,566
Feb 7, 5 PM $ 1.05
-1.37%
$ -- $ 4,368
Feb 7, 4 PM $ 1.06
+1.05%
$ -- $ 4,735
Feb 7, 3 PM $ 1.05
+0.68%
$ -- $ 3,606
Feb 7, 2 PM $ 1.05
-0.04%
$ -- $ 3,634
Feb 7, 1 PM $ 1.05
-0.16%
$ -- $ 3,729
Feb 7, 12 PM $ 1.05
+1.26%
$ -- $ 4,066
Feb 7, 11 AM $ 1.03
-0.06%
$ -- $ 4,110
Feb 7, 10 AM $ 1.03
-0.82%
$ -- $ 5,041
Feb 7, 9 AM $ 1.04
-0.14%
$ -- $ 7,008
Feb 7, 8 AM $ 1.04
+0.04%
$ -- $ 7,233
Feb 7, 7 AM $ 1.04
-0.36%
$ -- $ 7,226
Feb 7, 6 AM $ 1.05
-0.92%
$ -- $ 7,067
Feb 7, 5 AM $ 1.06
+0.29%
$ -- $ 6,995
Feb 7, 4 AM $ 1.06
+0.14%
$ -- $ 7,454
Feb 7, 3 AM $ 1.06
+1.18%
$ -- $ 7,782
Feb 7, 2 AM $ 1.04
-0.10%
$ -- $ 10,029
Feb 7, 1 AM $ 1.04
-1.23%
$ -- $ 10,556
Feb 7, 12 AM $ 1.06
-0.25%
$ -- $ 13,810
Feb 6, 11 PM $ 1.06
-0.06%
$ -- $ 19,723
Feb 6, 10 PM $ 1.06
+0.28%
$ -- $ 20,144
Feb 6, 9 PM $ 1.05
+0.52%
$ -- $ 21,767
Feb 6, 8 PM $ 1.05
-2.26%
$ -- $ 26,571
Feb 6, 7 PM $ 1.07
+1.45%
$ -- $ 30,016
Feb 6, 6 PM $ 1.05
-0.16%
$ -- $ 30,940