Indigo Protocol - iUSD Historical Data

IUSD Page 34
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 1.06
-0.02%
$ -- $ 1,528
Feb 10, 8 PM $ 1.06
+0.00%
$ -- $ 5,194
Feb 10, 7 PM $ 1.06
-0.02%
$ -- $ 9,226
Feb 10, 6 PM $ 1.06
-0.30%
$ -- $ 9,534
Feb 10, 5 PM $ 1.06
+0.02%
$ -- $ 10,365
Feb 10, 4 PM $ 1.06
-0.02%
$ -- $ 15,369
Feb 10, 3 PM $ 1.06
+0.13%
$ -- $ 16,191
Feb 10, 2 PM $ 1.06
+0.21%
$ -- $ 16,289
Feb 10, 1 PM $ 1.06
+0.05%
$ -- $ 16,235
Feb 10, 12 PM $ 1.06
-0.50%
$ -- $ 16,239
Feb 10, 11 AM $ 1.07
-1.54%
$ -- $ 16,526
Feb 10, 10 AM $ 1.09
+0.05%
$ -- $ 17,076
Feb 10, 9 AM $ 1.09
+0.70%
$ -- $ 17,026
Feb 10, 8 AM $ 1.08
-0.10%
$ -- $ 17,042
Feb 10, 7 AM $ 1.08
+0.01%
$ -- $ 17,473
Feb 10, 6 AM $ 1.08
-0.09%
$ -- $ 17,534
Feb 10, 5 AM $ 1.08
+0.03%
$ -- $ 17,547
Feb 10, 4 AM $ 1.08
+0.01%
$ -- $ 17,573
Feb 10, 3 AM $ 1.08
-0.44%
$ -- $ 17,546
Feb 10, 2 AM $ 1.09
-0.95%
$ -- $ 17,643
Feb 10, 1 AM $ 1.1
+0.01%
$ -- $ 18,011
Feb 10, 12 AM $ 1.1
-0.22%
$ -- $ 18,377
Feb 9, 11 PM $ 1.1
-0.08%
$ -- $ 18,659
Feb 9, 10 PM $ 1.1
+0.60%
$ -- $ 19,444
Feb 9, 9 PM $ 1.09
+0.78%
$ -- $ 19,211
Feb 9, 8 PM $ 1.08
-1.74%
$ -- $ 18,724
Feb 9, 7 PM $ 1.1
+2.27%
$ -- $ 11,367
Feb 9, 6 PM $ 1.08
-1.58%
$ -- $ 11,036
Feb 9, 5 PM $ 1.1
+3.46%
$ -- $ 10,773
Feb 9, 4 PM $ 1.06
-1.44%
$ -- $ 6,559
Feb 9, 3 PM $ 1.07
+0.86%
$ -- $ 5,321
Feb 9, 2 PM $ 1.06
+0.18%
$ -- $ 5,192
Feb 9, 1 PM $ 1.06
+0.00%
$ -- $ 5,181
Feb 9, 12 PM $ 1.06
+0.21%
$ -- $ 5,178
Feb 9, 11 AM $ 1.06
+0.34%
$ -- $ 5,144
Feb 9, 10 AM $ 1.06
-0.49%
$ -- $ 4,595
Feb 9, 9 AM $ 1.06
+0.23%
$ -- $ 4,579
Feb 9, 8 AM $ 1.06
+0.52%
$ -- $ 4,883
Feb 9, 7 AM $ 1.05
-0.79%
$ -- $ 4,360
Feb 9, 6 AM $ 1.06
-0.17%
$ -- $ 4,071
Feb 9, 5 AM $ 1.06
+0.02%
$ -- $ 4,084
Feb 9, 4 AM $ 1.06
-0.15%
$ -- $ 4,085
Feb 9, 3 AM $ 1.06
+0.03%
$ -- $ 4,391
Feb 9, 2 AM $ 1.06
-0.33%
$ -- $ 4,322
Feb 9, 1 AM $ 1.07
+2.26%
$ -- $ 4,267
Feb 9, 12 AM $ 1.04
-0.10%
$ -- $ 3,622
Feb 8, 11 PM $ 1.04
-0.58%
$ -- $ 3,457
Feb 8, 10 PM $ 1.04
-1.06%
$ -- $ 2,007
Feb 8, 9 PM $ 1.06
-0.04%
$ -- $ 1,983
Feb 8, 8 PM $ 1.06
-0.01%
$ -- $ 1,984