Indigo Protocol - iUSD Historical Data

IUSD Page 32
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 1.08
+0.17%
$ -- $ 9,957
Feb 15, 12 AM $ 1.08
+0.00%
$ -- $ 9,642
Feb 14, 11 PM $ 1.08
-0.01%
$ -- $ 9,641
Feb 14, 10 PM $ 1.08
+0.02%
$ -- $ 12,597
Feb 14, 9 PM $ 1.08
+0.08%
$ -- $ 15,965
Feb 14, 8 PM $ 1.08
+0.01%
$ -- $ 15,947
Feb 14, 7 PM $ 1.08
-0.01%
$ -- $ 15,935
Feb 14, 6 PM $ 1.08
+0.01%
$ -- $ 16,268
Feb 14, 5 PM $ 1.08
-0.01%
$ -- $ 17,195
Feb 14, 4 PM $ 1.08
+0.01%
$ -- $ 17,845
Feb 14, 3 PM $ 1.08
+0.03%
$ -- $ 17,961
Feb 14, 2 PM $ 1.08
-0.03%
$ -- $ 18,164
Feb 14, 1 PM $ 1.08
+0.05%
$ -- $ 18,160
Feb 14, 12 PM $ 1.08
+0.25%
$ -- $ 18,364
Feb 14, 11 AM $ 1.07
+0.28%
$ -- $ 17,781
Feb 14, 10 AM $ 1.07
-0.01%
$ -- $ 12,221
Feb 14, 9 AM $ 1.07
+0.00%
$ -- $ 12,221
Feb 14, 8 AM $ 1.07
+0.50%
$ -- $ 12,216
Feb 14, 7 AM $ 1.07
-1.36%
$ -- $ 9,545
Feb 14, 6 AM $ 1.08
-0.03%
$ -- $ 9,360
Feb 14, 5 AM $ 1.08
+0.02%
$ -- $ 9,367
Feb 14, 4 AM $ 1.08
-0.02%
$ -- $ 10,198
Feb 14, 3 AM $ 1.08
-0.03%
$ -- $ 10,199
Feb 14, 2 AM $ 1.08
+0.05%
$ -- $ 10,270
Feb 14, 1 AM $ 1.08
+0.11%
$ -- $ 11,214
Feb 14, 12 AM $ 1.08
+0.03%
$ -- $ 11,187
Feb 13, 11 PM $ 1.08
+0.16%
$ -- $ 11,222
Feb 13, 10 PM $ 1.16
+7.27%
$ -- $ 10,670
Feb 13, 9 PM $ 1.08
-0.11%
$ -- $ 4,882
Feb 13, 8 PM $ 1.08
-0.10%
$ -- $ 6,462
Feb 13, 7 PM $ 1.08
-0.45%
$ -- $ 6,467
Feb 13, 6 PM $ 1.07
-1.03%
$ -- $ 6,273
Feb 13, 5 PM $ 1.08
-0.81%
$ -- $ 5,252
Feb 13, 4 PM $ 1.09
+1.98%
$ -- $ 4,983
Feb 13, 3 PM $ 1.07
-0.47%
$ -- $ 4,910
Feb 13, 2 PM $ 1.07
-0.19%
$ -- $ 4,814
Feb 13, 1 PM $ 1.07
-0.84%
$ -- $ 4,820
Feb 13, 12 PM $ 1.08
-0.10%
$ -- $ 4,561
Feb 13, 11 AM $ 1.08
-0.09%
$ -- $ 4,570
Feb 13, 10 AM $ 1.08
+1.26%
$ -- $ 5,217
Feb 13, 9 AM $ 1.07
-0.02%
$ -- $ 5,433
Feb 13, 8 AM $ 1.07
+0.10%
$ -- $ 5,674
Feb 13, 7 AM $ 1.07
+0.40%
$ -- $ 5,662
Feb 13, 6 AM $ 1.06
-0.19%
$ -- $ 5,346
Feb 13, 5 AM $ 1.06
-1.30%
$ -- $ 5,358
Feb 13, 4 AM $ 1.08
+1.22%
$ -- $ 4,821
Feb 13, 3 AM $ 1.06
+0.07%
$ -- $ 4,571
Feb 13, 2 AM $ 1.06
+0.85%
$ -- $ 4,545
Feb 13, 1 AM $ 1.05
+0.02%
$ -- $ 3,554
Feb 13, 12 AM $ 1.05
-0.05%
$ -- $ 3,555