Indigo Protocol - iUSD Historical Data

IUSD Page 26
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 1.04
-0.06%
$ -- $ 258
Feb 27, 1 PM $ 1.03
-0.39%
$ -- $ 259
Feb 27, 12 PM $ 1.03
+0.29%
$ -- $ 259
Feb 27, 11 AM $ 1.03
-0.97%
$ -- $ 191
Feb 27, 10 AM $ 1.05
-0.80%
$ -- $ 193
Feb 27, 9 AM $ 1.07
+0.01%
$ -- $ 196
Feb 27, 8 AM $ 1.07
+0.42%
$ -- $ 197
Feb 27, 7 AM $ 1.06
-0.96%
$ -- $ 196
Feb 27, 6 AM $ 1.07
-0.51%
$ -- $ 198
Feb 27, 5 AM $ 1.08
-0.43%
$ -- $ 476
Feb 27, 4 AM $ 1.08
+1.57%
$ -- $ 398
Feb 27, 3 AM $ 1.06
+0.10%
$ -- $ 396
Feb 27, 2 AM $ 1.06
+0.08%
$ -- $ 396
Feb 27, 12 AM $ 1.04
+0.00%
$ -- $ 277
Feb 26, 11 PM $ 1.04
+0.00%
$ -- $ 337
Feb 26, 10 PM $ 1.04
+0.00%
$ -- $ 633
Feb 26, 9 PM $ 1.04
-0.01%
$ -- $ 632
Feb 26, 8 PM $ 1.04
+0.00%
$ -- $ 691
Feb 26, 7 PM $ 1.05
+0.60%
$ -- $ 2,471
Feb 26, 6 PM $ 1.04
+0.01%
$ -- $ 2,456
Feb 26, 5 PM $ 1.04
+0.00%
$ -- $ 3,408
Feb 26, 4 PM $ 1.04
+0.00%
$ -- $ 3,409
Feb 26, 3 PM $ 1.04
+0.00%
$ -- $ 3,634
Feb 26, 2 PM $ 1.04
+0.00%
$ -- $ 4,368
Feb 26, 1 PM $ 1.04
+0.00%
$ -- $ 4,802
Feb 26, 12 PM $ 1.04
-0.03%
$ -- $ 5,447
Feb 26, 11 AM $ 1.04
+0.00%
$ -- $ 5,449
Feb 26, 10 AM $ 1.04
+0.00%
$ -- $ 5,449
Feb 26, 9 AM $ 1.04
+0.01%
$ -- $ 5,449
Feb 26, 8 AM $ 1.04
+0.00%
$ -- $ 5,449
Feb 26, 7 AM $ 1.04
+0.00%
$ -- $ 5,449
Feb 26, 6 AM $ 1.04
+0.00%
$ -- $ 5,449
Feb 26, 5 AM $ 1.04
-0.09%
$ -- $ 5,665
Feb 26, 4 AM $ 1.05
+0.02%
$ -- $ 5,670
Feb 26, 3 AM $ 1.05
+0.00%
$ -- $ 5,669
Feb 26, 2 AM $ 1.05
+0.00%
$ -- $ 5,669
Feb 26, 1 AM $ 1.05
-0.01%
$ -- $ 5,870
Feb 26, 12 AM $ 1.04
+0.04%
$ -- $ 6,341
Feb 25, 11 PM $ 1.05
-0.61%
$ -- $ 6,189
Feb 25, 10 PM $ 1.06
+0.00%
$ -- $ 5,678
Feb 25, 9 PM $ 1.06
-1.63%
$ -- $ 5,681
Feb 25, 8 PM $ 1.07
-0.96%
$ -- $ 5,821
Feb 25, 7 PM $ 1.08
+0.08%
$ -- $ 4,270
Feb 25, 6 PM $ 1.08
+1.93%
$ -- $ 4,172
Feb 25, 5 PM $ 1.06
-0.06%
$ -- $ 3,436
Feb 25, 4 PM $ 1.06
-1.55%
$ -- $ 3,241
Feb 25, 3 PM $ 1.08
+1.63%
$ -- $ 2,985
Feb 25, 2 PM $ 1.05
-1.20%
$ -- $ 2,947
Feb 25, 1 PM $ 1.07
+0.52%
$ -- $ 3,374
Feb 25, 12 PM $ 1.06
+0.02%
$ -- $ 2,876