Indigo Protocol - iUSD Historical Data

IUSD Page 25
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 1.06
-0.24%
$ -- $ 389
Mar 1, 3 PM $ 1.06
+0.84%
$ -- $ 396
Mar 1, 2 PM $ 1.05
-2.92%
$ -- $ 392
Mar 1, 1 PM $ 1.07
-0.18%
$ -- $ 346
Mar 1, 12 PM $ 1.05
-0.27%
$ -- $ 341
Mar 1, 11 AM $ 1.06
-0.03%
$ -- $ 158
Mar 1, 10 AM $ 1.06
+0.00%
$ -- $ 158
Mar 1, 9 AM $ 1.06
-0.21%
$ -- $ 223
Mar 1, 8 AM $ 1.07
-0.17%
$ -- $ 223
Mar 1, 7 AM $ 1.08
+0.28%
$ -- $ 226
Mar 1, 6 AM $ 1.07
-1.20%
$ -- $ 341
Mar 1, 5 AM $ 1.09
+0.10%
$ -- $ 345
Mar 1, 4 AM $ 1.09
-0.27%
$ -- $ 345
Mar 1, 3 AM $ 1.09
-0.62%
$ -- $ 346
Mar 1, 2 AM $ 1.1
+1.62%
$ -- $ 350
Mar 1, 1 AM $ 1.07
+0.73%
$ -- $ 345
Mar 1, 12 AM $ 1.06
-0.76%
$ -- $ 338
Feb 28, 11 PM $ 1.07
-0.06%
$ -- $ 340
Feb 28, 10 PM $ 1.07
+1.46%
$ -- $ 340
Feb 28, 9 PM $ 1.06
-4.61%
$ -- $ 336
Feb 28, 8 PM $ 1.1
+1.08%
$ -- $ 269
Feb 28, 7 PM $ 1.09
+1.14%
$ -- $ 335
Feb 28, 6 PM $ 1.07
+0.63%
$ -- $ 333
Feb 28, 5 PM $ 1.06
-0.32%
$ -- $ 1,219
Feb 28, 4 PM $ 1.06
-0.09%
$ -- $ 1,280
Feb 28, 3 PM $ 1.06
+0.24%
$ -- $ 1,276
Feb 28, 2 PM $ 1.06
+0.00%
$ -- $ 1,273
Feb 28, 1 PM $ 1.05
+0.10%
$ -- $ 1,255
Feb 28, 12 PM $ 1.05
-0.07%
$ -- $ 1,253
Feb 28, 11 AM $ 1.05
+0.30%
$ -- $ 1,317
Feb 28, 10 AM $ 1.05
+2.56%
$ -- $ 1,315
Feb 28, 9 AM $ 1.02
-0.22%
$ -- $ 1,227
Feb 28, 8 AM $ 1.03
-0.98%
$ -- $ 1,229
Feb 28, 7 AM $ 1.05
+6.02%
$ -- $ 1,247
Feb 28, 6 AM $ 1
-3.15%
$ -- $ 1,069
Feb 28, 5 AM $ 1.04
-0.55%
$ -- $ 1,196
Feb 28, 4 AM $ 1.04
-0.11%
$ -- $ 1,203
Feb 28, 3 AM $ 1.05
-0.65%
$ -- $ 1,204
Feb 28, 2 AM $ 1.05
+0.48%
$ -- $ 1,214
Feb 28, 1 AM $ 1.05
-0.10%
$ -- $ 1,208
Feb 28, 12 AM $ 1.05
-0.01%
$ -- $ 1,268
Feb 27, 11 PM $ 1.05
+0.47%
$ -- $ 1,267
Feb 27, 10 PM $ 1.04
-0.14%
$ -- $ 1,261
Feb 27, 9 PM $ 1.04
-0.58%
$ -- $ 1,261
Feb 27, 8 PM $ 1.04
+1.98%
$ -- $ 1,269
Feb 27, 7 PM $ 1.02
-0.47%
$ -- $ 1,183
Feb 27, 6 PM $ 1.03
-1.28%
$ -- $ 1,189
Feb 27, 5 PM $ 1.04
+2.13%
$ -- $ 256
Feb 27, 4 PM $ 1.02
-0.58%
$ -- $ 196
Feb 27, 3 PM $ 1.03
-0.44%
$ -- $ 257