Indigo Protocol - iUSD Historical Data

IUSD Page 20
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 1.06
+0.00%
$ -- $ 784
Mar 23, 3 AM $ 1.05
+0.03%
$ -- $ 778
Mar 23, 2 AM $ 1.05
+0.00%
$ -- $ 559
Mar 17, 12 PM $ 1.05
-0.99%
$ -- $ 90
Mar 17, 11 AM $ 1.06
+0.41%
$ -- $ 91
Mar 17, 10 AM $ 1.05
-0.25%
$ -- $ 91
Mar 17, 9 AM $ 1.05
-0.29%
$ -- $ 148
Mar 17, 8 AM $ 1.05
-0.07%
$ -- $ 149
Mar 17, 7 AM $ 1.06
+1.29%
$ -- $ 148
Mar 17, 6 AM $ 1.05
+0.67%
$ -- $ 147
Mar 17, 5 AM $ 1.04
+0.05%
$ -- $ 146
Mar 17, 4 AM $ 1.04
-0.76%
$ -- $ 229
Mar 17, 3 AM $ 1.05
-1.97%
$ -- $ 295
Mar 17, 2 AM $ 1.07
+0.16%
$ -- $ 302
Mar 17, 1 AM $ 1.07
+0.82%
$ -- $ 301
Mar 17, 12 AM $ 1.07
-0.14%
$ -- $ 300
Mar 16, 11 PM $ 1.07
+0.14%
$ -- $ 301
Mar 16, 10 PM $ 1.07
+0.47%
$ -- $ 301
Mar 16, 9 PM $ 1.06
+0.04%
$ -- $ 299
Mar 16, 8 PM $ 1.06
+0.28%
$ -- $ 299
Mar 16, 7 PM $ 1.06
+0.42%
$ -- $ 298
Mar 16, 6 PM $ 1.06
+0.66%
$ -- $ 297
Mar 16, 5 PM $ 1.05
-0.32%
$ -- $ 296
Mar 16, 4 PM $ 1.05
+0.44%
$ -- $ 296
Mar 16, 3 PM $ 1.05
+0.24%
$ -- $ 295
Mar 15, 7 PM $ 1.02
-0.04%
$ -- $ 217
Mar 15, 6 PM $ 1.02
+0.04%
$ -- $ 217
Mar 15, 5 PM $ 1.02
-0.08%
$ -- $ 217
Mar 15, 4 PM $ 1.02
-0.20%
$ -- $ 218
Mar 15, 3 PM $ 1.03
+0.06%
$ -- $ 510
Mar 15, 2 PM $ 1.03
-0.05%
$ -- $ 510
Mar 15, 1 PM $ 1.03
-0.21%
$ -- $ 511
Mar 15, 12 PM $ 1.03
-0.05%
$ -- $ 511
Mar 15, 11 AM $ 1.03
+0.03%
$ -- $ 908
Mar 15, 10 AM $ 1.03
+0.00%
$ -- $ 907
Mar 15, 9 AM $ 1.03
+0.03%
$ -- $ 908
Mar 15, 8 AM $ 1.03
-0.02%
$ -- $ 4,155
Mar 15, 7 AM $ 1.03
-0.04%
$ -- $ 4,154
Mar 15, 6 AM $ 1.03
-0.04%
$ -- $ 4,161
Mar 15, 5 AM $ 1.03
+0.12%
$ -- $ 4,164
Mar 15, 4 AM $ 1.03
+0.13%
$ -- $ 4,156
Mar 15, 3 AM $ 1.03
+0.13%
$ -- $ 4,151
Mar 15, 2 AM $ 1.03
+0.16%
$ -- $ 4,143
Mar 15, 1 AM $ 1.02
+0.16%
$ -- $ 4,133
Mar 15, 12 AM $ 1.02
+0.22%
$ -- $ 4,124
Mar 14, 11 PM $ 1.02
+0.16%
$ -- $ 4,112
Mar 14, 10 PM $ 1.02
+0.08%
$ -- $ 4,104
Mar 14, 9 PM $ 1.02
+0.01%
$ -- $ 4,103
Mar 14, 8 PM $ 1.02
-0.97%
$ -- $ 4,772
Mar 14, 7 PM $ 1.03
-0.02%
$ -- $ 7,539