Indigo Protocol - iUSD Historical Data

IUSD Page 2
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.993
+0.05%
$ -- $ 4,031
Jun 11, 9 AM $ 0.995
+0.03%
$ -- $ 3,961
Jun 11, 8 AM $ 0.993
+0.10%
$ -- $ 3,946
Jun 11, 7 AM $ 0.989
+0.06%
$ -- $ 3,958
Jun 11, 6 AM $ 0.993
+0.03%
$ -- $ 3,992
Jun 11, 5 AM $ 0.992
+0.09%
$ -- $ 3,976
Jun 11, 4 AM $ 0.987
+0.17%
$ -- $ 3,990
Jun 11, 3 AM $ 0.99
-0.01%
$ -- $ 3,979
Jun 11, 2 AM $ 0.989
-0.01%
$ -- $ 3,958
Jun 11, 1 AM $ 0.983
+0.03%
$ -- $ 3,986
Jun 11, 12 AM $ 0.991
-0.09%
$ -- $ 3,982
Jun 10, 11 PM $ 0.991
-0.11%
$ -- $ 3,953
Jun 10, 10 PM $ 0.983
-0.11%
$ -- $ 4,004
Jun 10, 9 PM $ 0.998
-0.11%
$ -- $ 3,545
Jun 10, 8 PM $ 1.01
-0.23%
$ -- $ 3,017
Jun 10, 7 PM $ 0.985
-0.44%
$ -- $ 3,107
Jun 10, 6 PM $ 0.998
-0.18%
$ -- $ 2,725
Jun 10, 5 PM $ 1
-0.29%
$ -- $ 2,844
Jun 10, 4 PM $ 0.989
+0.18%
$ -- $ 2,892
Jun 10, 3 PM $ 1.01
-0.32%
$ -- $ 3,025
Jun 10, 2 PM $ 1.02
+2.06%
$ -- $ 1,128
Jun 10, 1 PM $ 0.996
+0.20%
$ -- $ 690
Jun 10, 12 PM $ 0.994
+0.47%
$ -- $ 684
Jun 10, 11 AM $ 0.988
-0.23%
$ -- $ 681
Jun 10, 10 AM $ 0.99
+0.08%
$ -- $ 681
Jun 10, 9 AM $ 0.989
+0.15%
$ -- $ 681
Jun 10, 8 AM $ 0.989
-0.40%
$ -- $ 682
Jun 10, 7 AM $ 0.993
+0.23%
$ -- $ 685
Jun 10, 6 AM $ 0.989
-0.13%
$ -- $ 683
Jun 10, 5 AM $ 0.991
-0.13%
$ -- $ 730
Jun 10, 4 AM $ 0.99
-0.13%
$ -- $ 732
Jun 10, 3 AM $ 0.991
-0.19%
$ -- $ 920
Jun 10, 2 AM $ 0.992
-0.31%
$ -- $ 922
Jun 10, 1 AM $ 0.997
+0.21%
$ -- $ 928
Jun 10, 12 AM $ 0.996
+0.06%
$ -- $ 1,222
Jun 9, 11 PM $ 0.996
-0.04%
$ -- $ 1,293
Jun 9, 10 PM $ 0.997
-0.04%
$ -- $ 1,294
Jun 9, 9 PM $ 0.998
-0.32%
$ -- $ 1,297
Jun 9, 8 PM $ 1
-0.45%
$ -- $ 1,306
Jun 9, 7 PM $ 1.01
+0.33%
$ -- $ 1,284
Jun 9, 6 PM $ 1
+0.21%
$ -- $ 1,279
Jun 9, 5 PM $ 0.994
+0.80%
$ -- $ 1,267
Jun 9, 4 PM $ 0.988
+0.69%
$ -- $ 1,122
Jun 9, 3 PM $ 0.981
-0.09%
$ -- $ 1,004
Jun 9, 2 PM $ 0.984
-3.42%
$ -- $ 1,031
Jun 9, 1 PM $ 1.01
+1.13%
$ -- $ 720
Jun 9, 12 PM $ 1
+0.12%
$ -- $ 712
Jun 9, 11 AM $ 1
-0.10%
$ -- $ 711
Jun 9, 10 AM $ 1
-0.04%
$ -- $ 711
Jun 9, 9 AM $ 1
-0.44%
$ -- $ 713