Indigo Protocol - iUSD Historical Data

IUSD Page 19
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 1.01
-0.01%
$ -- $ 1,024
Mar 25, 5 AM $ 1.01
-0.09%
$ -- $ 1,024
Mar 25, 4 AM $ 1.01
-0.13%
$ -- $ 1,028
Mar 25, 3 AM $ 1.03
-0.05%
$ -- $ 1,044
Mar 25, 2 AM $ 1.04
+0.00%
$ -- $ 427
Mar 25, 1 AM $ 1.04
+0.05%
$ -- $ 427
Mar 25, 12 AM $ 1.04
+0.43%
$ -- $ 427
Mar 24, 11 PM $ 1.03
-0.01%
$ -- $ 212
Mar 24, 10 PM $ 1.03
+0.00%
$ -- $ 212
Mar 24, 9 PM $ 1.04
+0.00%
$ -- $ 638
Mar 24, 8 PM $ 1.04
+0.00%
$ -- $ 422
Mar 24, 7 PM $ 1.04
+0.00%
$ -- $ 854
Mar 24, 6 PM $ 1.04
+0.00%
$ -- $ 854
Mar 24, 5 PM $ 1.04
-0.01%
$ -- $ 854
Mar 24, 4 PM $ 1.04
-0.02%
$ -- $ 855
Mar 24, 3 PM $ 1.04
-0.15%
$ -- $ 856
Mar 24, 2 PM $ 1.05
+0.00%
$ -- $ 861
Mar 24, 1 PM $ 1.05
+0.00%
$ -- $ 1,503
Mar 24, 12 PM $ 1.05
+0.00%
$ -- $ 2,247
Mar 24, 11 AM $ 1.05
+0.00%
$ -- $ 2,247
Mar 24, 10 AM $ 1.05
+0.00%
$ -- $ 3,500
Mar 24, 9 AM $ 1.05
+0.00%
$ -- $ 3,500
Mar 24, 8 AM $ 1.05
+0.01%
$ -- $ 3,500
Mar 24, 7 AM $ 1.05
+0.00%
$ -- $ 3,500
Mar 24, 6 AM $ 1.05
+0.00%
$ -- $ 3,500
Mar 24, 5 AM $ 1.05
+0.06%
$ -- $ 3,500
Mar 24, 4 AM $ 1.05
+0.64%
$ -- $ 3,498
Mar 24, 3 AM $ 1.04
+0.00%
$ -- $ 3,476
Mar 24, 2 AM $ 1.04
+0.00%
$ -- $ 3,689
Mar 24, 1 AM $ 1.04
+0.00%
$ -- $ 3,689
Mar 24, 12 AM $ 1.04
+0.00%
$ -- $ 3,689
Mar 23, 11 PM $ 1.04
-0.05%
$ -- $ 3,691
Mar 23, 10 PM $ 1.05
+0.41%
$ -- $ 3,715
Mar 23, 9 PM $ 1.04
-0.01%
$ -- $ 3,300
Mar 23, 8 PM $ 1.04
-0.13%
$ -- $ 3,304
Mar 23, 7 PM $ 1.04
+0.00%
$ -- $ 2,877
Mar 23, 6 PM $ 1.04
+0.04%
$ -- $ 2,877
Mar 23, 5 PM $ 1.04
+0.69%
$ -- $ 2,876
Mar 23, 4 PM $ 1.04
+0.04%
$ -- $ 2,856
Mar 23, 3 PM $ 1.04
+0.01%
$ -- $ 3,420
Mar 23, 2 PM $ 1.05
+0.05%
$ -- $ 3,470
Mar 23, 1 PM $ 1.05
+1.30%
$ -- $ 2,745
Mar 23, 12 PM $ 1.05
-0.77%
$ -- $ 2,605
Mar 23, 11 AM $ 1.05
+0.41%
$ -- $ 2,030
Mar 23, 10 AM $ 1.05
+0.00%
$ -- $ 780
Mar 23, 9 AM $ 1.05
+0.00%
$ -- $ 780
Mar 23, 8 AM $ 1.05
+0.00%
$ -- $ 780
Mar 23, 7 AM $ 1.05
-0.01%
$ -- $ 780
Mar 23, 6 AM $ 1.06
+0.00%
$ -- $ 785
Mar 23, 5 AM $ 1.06
+0.16%
$ -- $ 785