Indigo Protocol - iUSD Historical Data

IUSD Page 19
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $1.01
+1.13%
$-- $720
Jun 9, 12 PM $1
+0.12%
$-- $712
Jun 9, 11 AM $1
-0.10%
$-- $711
Jun 9, 10 AM $1
-0.04%
$-- $711
Jun 9, 9 AM $1
-0.44%
$-- $713
Jun 9, 8 AM $1.01
-0.29%
$-- $715
Jun 9, 7 AM $1.01
-0.03%
$-- $754
Jun 9, 6 AM $1.01
-0.20%
$-- $753
Jun 9, 5 AM $1.01
+0.38%
$-- $711
Jun 9, 4 AM $1.01
+0.22%
$-- $706
Jun 9, 3 AM $0.992
-0.74%
$-- $956
Jun 9, 2 AM $0.998
+0.01%
$-- $704
Jun 9, 1 AM $0.999
+1.36%
$-- $700
Jun 9, 12 AM $0.986
-1.79%
$-- $454
Jun 8, 11 PM $1.01
-0.95%
$-- $365
Jun 8, 10 PM $1.01
+0.50%
$-- $340
Jun 8, 9 PM $1.01
+0.41%
$-- $1,528
Jun 8, 8 PM $1
-0.52%
$-- $2,201
Jun 8, 7 PM $1.01
+0.19%
$-- $2,215
Jun 8, 6 PM $1.01
+0.26%
$-- $2,519
Jun 8, 5 PM $1.01
-0.12%
$-- $2,511
Jun 8, 4 PM $1.01
+0.08%
$-- $2,517
Jun 8, 3 PM $1.01
+0.09%
$-- $2,518
Jun 8, 2 PM $1.01
-0.22%
$-- $2,529
Jun 8, 1 PM $1.01
-0.08%
$-- $2,502
Jun 8, 12 PM $1.01
-0.01%
$-- $2,550
Jun 8, 11 AM $1.01
+0.21%
$-- $4,070
Jun 8, 10 AM $1.01
+0.01%
$-- $4,057
Jun 8, 9 AM $1.01
-0.03%
$-- $4,058
Jun 8, 8 AM $1.01
-0.35%
$-- $4,389
Jun 8, 7 AM $1.01
+0.07%
$-- $4,395
Jun 8, 6 AM $1.01
+0.13%
$-- $4,412
Jun 8, 5 AM $1.01
-0.04%
$-- $4,401
Jun 8, 4 AM $1
-0.04%
$-- $4,393
Jun 8, 3 AM $1.01
-0.01%
$-- $4,053
Jun 8, 2 AM $1.01
-0.01%
$-- $4,054
Jun 8, 1 AM $1.01
-0.14%
$-- $4,173
Jun 8, 12 AM $1.01
-0.04%
$-- $4,184
Jun 7, 11 PM $1.01
-0.24%
$-- $4,493
Jun 7, 10 PM $1.02
+1.45%
$-- $4,494
Jun 7, 9 PM $0.995
+0.24%
$-- $3,436
Jun 7, 8 PM $1.02
+1.66%
$-- $3,387
Jun 7, 7 PM $1
-0.59%
$-- $2,764
Jun 7, 6 PM $1.01
+0.05%
$-- $2,617
Jun 7, 5 PM $1.01
+0.20%
$-- $2,615
Jun 7, 4 PM $1.01
+0.20%
$-- $2,609
Jun 7, 3 PM $1.01
+0.20%
$-- $2,601
Jun 7, 2 PM $1
+0.09%
$-- $2,867
Jun 7, 1 PM $1
+0.28%
$-- $2,862
Jun 7, 12 PM $0.998
+0.40%
$-- $2,929