Indigo Protocol - iUSD Historical Data

IUSD Page 18
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 1.02
+0.52%
$ -- $ 4,972
Mar 27, 7 AM $ 1.01
-0.01%
$ -- $ 4,946
Mar 27, 6 AM $ 1.01
-0.09%
$ -- $ 4,951
Mar 27, 5 AM $ 1.02
+0.00%
$ -- $ 4,976
Mar 27, 4 AM $ 1.02
+0.09%
$ -- $ 4,975
Mar 27, 3 AM $ 1.02
+0.49%
$ -- $ 4,971
Mar 27, 2 AM $ 1.01
+0.00%
$ -- $ 4,947
Mar 27, 1 AM $ 1.01
+0.00%
$ -- $ 4,947
Mar 27, 12 AM $ 1.01
+0.00%
$ -- $ 4,947
Mar 26, 11 PM $ 1.01
+0.00%
$ -- $ 4,947
Mar 26, 10 PM $ 1.01
+0.00%
$ -- $ 4,947
Mar 26, 9 PM $ 1.01
+0.00%
$ -- $ 4,947
Mar 26, 8 PM $ 1.01
-0.01%
$ -- $ 4,947
Mar 26, 7 PM $ 1.01
-0.10%
$ -- $ 4,949
Mar 26, 6 PM $ 1.02
-0.30%
$ -- $ 4,960
Mar 26, 5 PM $ 1.02
+0.51%
$ -- $ 4,975
Mar 26, 4 PM $ 1.01
-0.31%
$ -- $ 4,950
Mar 26, 3 PM $ 1.02
-0.36%
$ -- $ 4,983
Mar 26, 2 PM $ 1.02
+0.07%
$ -- $ 4,982
Mar 26, 1 PM $ 1.02
-0.13%
$ -- $ 4,992
Mar 26, 12 PM $ 1.02
+0.00%
$ -- $ 342
Mar 26, 11 AM $ 1.02
+0.00%
$ -- $ 342
Mar 26, 10 AM $ 1.02
+0.01%
$ -- $ 342
Mar 26, 9 AM $ 1.03
+0.00%
$ -- $ 835
Mar 26, 8 AM $ 1.03
+0.00%
$ -- $ 885
Mar 26, 7 AM $ 1.03
+0.01%
$ -- $ 885
Mar 26, 6 AM $ 1.03
+0.00%
$ -- $ 885
Mar 26, 5 AM $ 1.03
+0.00%
$ -- $ 885
Mar 26, 4 AM $ 1.03
-0.02%
$ -- $ 885
Mar 26, 3 AM $ 1.03
-0.09%
$ -- $ 1,484
Mar 26, 2 AM $ 1.03
+0.00%
$ -- $ 1,491
Mar 26, 1 AM $ 1.03
+0.00%
$ -- $ 1,491
Mar 26, 12 AM $ 1.03
+0.00%
$ -- $ 1,491
Mar 25, 11 PM $ 1.03
+0.00%
$ -- $ 1,701
Mar 25, 10 PM $ 1.03
+0.00%
$ -- $ 1,701
Mar 25, 9 PM $ 1.03
+0.00%
$ -- $ 1,912
Mar 25, 8 PM $ 1.03
+0.00%
$ -- $ 1,912
Mar 25, 7 PM $ 1.03
+0.01%
$ -- $ 1,912
Mar 25, 6 PM $ 1.03
+0.02%
$ -- $ 1,912
Mar 25, 5 PM $ 1.03
+0.10%
$ -- $ 1,910
Mar 25, 4 PM $ 1.03
-0.02%
$ -- $ 1,902
Mar 25, 3 PM $ 1.03
-0.48%
$ -- $ 1,904
Mar 25, 2 PM $ 1.04
+0.01%
$ -- $ 1,913
Mar 25, 1 PM $ 1.04
+0.03%
$ -- $ 1,913
Mar 25, 12 PM $ 1.04
+0.02%
$ -- $ 1,911
Mar 25, 11 AM $ 1.03
-0.44%
$ -- $ 1,905
Mar 25, 10 AM $ 1.04
-0.30%
$ -- $ 1,904
Mar 25, 9 AM $ 1.02
+0.02%
$ -- $ 1,412
Mar 25, 8 AM $ 1.02
+0.10%
$ -- $ 1,029
Mar 25, 7 AM $ 1.01
+0.00%
$ -- $ 1,024