Indigo Protocol - iUSD Historical Data

IUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $1.01
-0.01%
$-- $47,811
Jun 22, 12 PM $1.01
+0.15%
$-- $47,775
Jun 22, 11 AM $1
-0.39%
$-- $47,867
Jun 22, 10 AM $1.01
+0.78%
$-- $47,456
Jun 22, 9 AM $1
+0.00%
$-- $47,456
Jun 22, 8 AM $1
+0.01%
$-- $47,456
Jun 22, 7 AM $1
+0.42%
$-- $47,338
Jun 22, 6 AM $0.996
+0.51%
$-- $47,556
Jun 22, 5 AM $1.01
+1.78%
$-- $46,577
Jun 22, 4 AM $0.986
-0.61%
$-- $47,657
Jun 22, 3 AM $0.984
-2.78%
$-- $49,130
Jun 22, 2 AM $1.02
-1.82%
$-- $47,017
Jun 22, 1 AM $1.02
-0.44%
$-- $46,615
Jun 22, 12 AM $1.03
-3.73%
$-- $48,427
Jun 21, 11 PM $1.09
+0.80%
$-- $36,314
Jun 21, 10 PM $1.07
+3.76%
$-- $15,480
Jun 21, 9 PM $1.03
-1.67%
$-- $5,507
Jun 21, 8 PM $1.01
+0.01%
$-- $1,579
Jun 21, 7 PM $1.01
+0.01%
$-- $822
Jun 21, 6 PM $1.01
+0.00%
$-- $821
Jun 21, 5 PM $1.01
+0.09%
$-- $821
Jun 21, 4 PM $1.01
+0.16%
$-- $822
Jun 21, 3 PM $1.01
+0.00%
$-- $816
Jun 21, 2 PM $1
+0.00%
$-- $812
Jun 21, 1 PM $1
+0.00%
$-- $552
Jun 21, 12 PM $1
+0.00%
$-- $552
Jun 21, 11 AM $1
+0.00%
$-- $552
Jun 21, 5 AM $1.02
-1.03%
$-- $281
Jun 21, 4 AM $1.03
+0.00%
$-- $599
Jun 21, 3 AM $1.02
+0.04%
$-- $2,048
Jun 21, 2 AM $1.02
+0.04%
$-- $2,071
Jun 21, 1 AM $1.03
+0.00%
$-- $2,045
Jun 21, 12 AM $1.02
+0.04%
$-- $2,045
Jun 20, 11 PM $1.02
-1.32%
$-- $2,318
Jun 20, 10 PM $1.01
+0.04%
$-- $2,285
Jun 20, 9 PM $1.01
+0.04%
$-- $2,371
Jun 20, 8 PM $1.03
+0.00%
$-- $2,335
Jun 20, 7 PM $1.01
-1.56%
$-- $2,334
Jun 20, 4 PM $1.01
-0.54%
$-- $53
Jun 20, 3 PM $1.02
+0.11%
$-- $53
Jun 20, 2 PM $1.01
-0.55%
$-- $92
Jun 20, 1 PM $1.01
-0.78%
$-- $91
Jun 20, 12 PM $1.02
-0.06%
$-- $92
Jun 20, 11 AM $1.02
-0.09%
$-- $92
Jun 20, 10 AM $1.02
-0.36%
$-- $92
Jun 20, 9 AM $1.03
+0.40%
$-- $92
Jun 20, 8 AM $1.02
-0.17%
$-- $92
Jun 20, 7 AM $1.03
-0.08%
$-- $92
Jun 20, 6 AM $1.03
+0.04%
$-- $92
Jun 20, 5 AM $1.03
+0.36%
$-- $92