Indigo Protocol - iUSD Historical Data

IUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $1.01
-0.06%
$-- $6,138
Jun 24, 2 PM $1
+0.51%
$-- $6,124
Jun 24, 1 PM $0.996
-0.54%
$-- $3,948
Jun 24, 12 PM $1
+0.54%
$-- $3,669
Jun 24, 11 AM $0.995
-0.30%
$-- $3,643
Jun 24, 10 AM $0.994
-0.96%
$-- $3,675
Jun 24, 9 AM $1
-0.03%
$-- $3,462
Jun 24, 8 AM $1
-0.05%
$-- $3,461
Jun 24, 7 AM $1.01
-0.26%
$-- $3,669
Jun 24, 6 AM $1.01
-0.40%
$-- $3,694
Jun 24, 5 AM $1.01
+0.06%
$-- $3,694
Jun 24, 4 AM $1.01
+0.26%
$-- $3,685
Jun 24, 3 AM $1.01
+0.07%
$-- $3,062
Jun 24, 2 AM $1.01
+0.20%
$-- $3,054
Jun 24, 1 AM $1
+0.00%
$-- $3,040
Jun 24, 12 AM $1
+0.00%
$-- $1,840
Jun 23, 11 PM $1
+0.00%
$-- $1,840
Jun 23, 10 PM $1
+0.00%
$-- $1,840
Jun 23, 9 PM $1
+0.01%
$-- $1,840
Jun 23, 8 PM $1
+0.04%
$-- $1,840
Jun 23, 7 PM $1
-0.05%
$-- $1,835
Jun 23, 6 PM $0.991
-0.08%
$-- $1,471
Jun 23, 5 PM $0.986
-0.59%
$-- $1,250
Jun 23, 4 PM $0.991
-0.67%
$-- $671
Jun 23, 3 PM $0.997
+0.00%
$-- $464
Jun 23, 2 PM $0.997
+0.00%
$-- $1,000
Jun 23, 1 PM $0.997
+0.02%
$-- $1,000
Jun 23, 12 PM $0.997
+0.00%
$-- $1,000
Jun 23, 11 AM $0.997
+0.00%
$-- $1,000
Jun 23, 10 AM $0.997
+0.04%
$-- $1,232
Jun 23, 9 AM $0.997
+0.24%
$-- $1,232
Jun 23, 8 AM $0.997
+1.74%
$-- $1,211
Jun 23, 7 AM $0.98
-0.19%
$-- $1,006
Jun 23, 6 AM $0.982
-0.95%
$-- $1,011
Jun 23, 5 AM $0.992
+0.02%
$-- $1,165
Jun 23, 4 AM $0.991
+0.04%
$-- $1,165
Jun 23, 3 AM $0.991
+0.08%
$-- $1,586
Jun 23, 2 AM $0.989
+0.15%
$-- $1,584
Jun 23, 1 AM $0.988
+0.21%
$-- $2,383
Jun 23, 12 AM $0.983
+0.38%
$-- $5,117
Jun 22, 11 PM $0.98
+0.00%
$-- $22,527
Jun 22, 10 PM $0.98
+0.00%
$-- $34,576
Jun 22, 9 PM $0.98
+0.00%
$-- $46,241
Jun 22, 8 PM $0.98
-0.05%
$-- $47,656
Jun 22, 7 PM $0.98
+0.00%
$-- $47,655
Jun 22, 6 PM $0.98
-0.79%
$-- $47,843
Jun 22, 5 PM $0.988
-0.87%
$-- $47,643
Jun 22, 4 PM $0.996
+0.06%
$-- $48,406
Jun 22, 3 PM $0.991
+0.01%
$-- $48,659
Jun 22, 2 PM $1.01
+0.02%
$-- $49,041