Vebit Token Historical Data

VBT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.782
-0.57%
$ 782.16 million $ 349,025
Jul 27, 12 PM $ 0.787
+0.87%
$ 786.62 million $ 338,730
Jul 27, 11 AM $ 0.78
+0.65%
$ 779.88 million $ 330,018
Jul 27, 10 AM $ 0.775
+0.46%
$ 774.87 million $ 313,075
Jul 27, 9 AM $ 0.771
+0.02%
$ 771.31 million $ 311,765
Jul 27, 8 AM $ 0.771
-1.06%
$ 771.28 million $ 301,330
Jul 27, 7 AM $ 0.78
+1.71%
$ 779.54 million $ 301,594
Jul 27, 6 AM $ 0.765
+0.11%
$ 765.45 million $ 270,542
Jul 27, 5 AM $ 0.765
-0.02%
$ 764.64 million $ 265,279
Jul 27, 4 AM $ 0.765
-0.04%
$ 764.8 million $ 274,367
Jul 27, 3 AM $ 0.765
+0.42%
$ 765.07 million $ 286,734
Jul 27, 2 AM $ 0.762
-0.31%
$ 761.86 million $ 284,880
Jul 27, 1 AM $ 0.764
-0.94%
$ 764.24 million $ 287,350
Jul 27, 12 AM $ 0.772
-0.48%
$ 771.66 million $ 281,556
Jul 26, 11 PM $ 0.775
+0.71%
$ 774.67 million $ 280,407
Jul 26, 10 PM $ 0.769
+0.35%
$ 769.19 million $ 283,704
Jul 26, 9 PM $ 0.767
+0.08%
$ 766.51 million $ 285,976
Jul 26, 8 PM $ 0.766
-0.14%
$ 766 million $ 286,415
Jul 26, 7 PM $ 0.767
+0.04%
$ 767.1 million $ 287,216
Jul 26, 6 PM $ 0.767
-0.02%
$ 766.81 million $ 287,518
Jul 26, 5 PM $ 0.767
+0.83%
$ 766.95 million $ 289,435
Jul 26, 4 PM $ 0.761
+0.23%
$ 761.35 million $ 282,591
Jul 26, 3 PM $ 0.76
-0.56%
$ 759.64 million $ 285,545
Jul 26, 2 PM $ 0.764
-1.17%
$ 763.9 million $ 284,472
Jul 26, 1 PM $ 0.773
+0.23%
$ 772.96 million $ 285,607
Jul 26, 12 PM $ 0.771
-0.31%
$ 771.15 million $ 296,206
Jul 26, 11 AM $ 0.774
-0.02%
$ 773.52 million $ 299,325
Jul 26, 10 AM $ 0.774
-1.17%
$ 773.68 million $ 283,867
Jul 26, 9 AM $ 0.783
+0.01%
$ 782.85 million $ 305,660
Jul 26, 8 AM $ 0.783
+0.90%
$ 782.73 million $ 333,411
Jul 26, 7 AM $ 0.776
-0.19%
$ 775.74 million $ 324,486
Jul 26, 6 AM $ 0.777
+0.43%
$ 777.2 million $ 344,067
Jul 26, 5 AM $ 0.774
+0.33%
$ 773.85 million $ 367,430
Jul 26, 4 AM $ 0.771
+0.22%
$ 771.28 million $ 371,827
Jul 26, 3 AM $ 0.77
+0.23%
$ 769.58 million $ 358,825
Jul 26, 2 AM $ 0.768
+0.35%
$ 767.84 million $ 378,568
Jul 26, 1 AM $ 0.765
-0.49%
$ 765.19 million $ 380,550
Jul 26, 12 AM $ 0.769
+0.41%
$ 768.95 million $ 389,678
Jul 25, 11 PM $ 0.766
-1.00%
$ 765.84 million $ 423,322
Jul 25, 10 PM $ 0.774
+0.02%
$ 773.57 million $ 429,732
Jul 25, 9 PM $ 0.773
-0.52%
$ 773.41 million $ 435,826
Jul 25, 8 PM $ 0.777
+0.13%
$ 777.47 million $ 435,478
Jul 25, 7 PM $ 0.777
-0.05%
$ 776.5 million $ 434,322
Jul 25, 6 PM $ 0.777
-0.18%
$ 776.86 million $ 434,708
Jul 25, 5 PM $ 0.779
+0.20%
$ 778.74 million $ 436,262
Jul 25, 4 PM $ 0.777
+0.36%
$ 777.31 million $ 435,124
Jul 25, 3 PM $ 0.775
-0.04%
$ 774.56 million $ 431,725
Jul 25, 2 PM $ 0.775
+0.87%
$ 774.88 million $ 441,875
Jul 25, 1 PM $ 0.768
-0.34%
$ 768.15 million $ 442,980
Jul 25, 12 PM $ 0.771
-0.31%
$ 770.79 million $ 443,037