Vebit Token Historical Data

VBT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.997
-0.47%
$ 996.75 million $ 440,352
May 30, 2 AM $ 1
-0.87%
$ 1 billion $ 446,756
May 30, 1 AM $ 1.01
+0.19%
$ 1.01 billion $ 442,685
May 30, 12 AM $ 1.01
+0.31%
$ 1.01 billion $ 461,634
May 29, 11 PM $ 1.01
+0.51%
$ 1.01 billion $ 478,174
May 29, 10 PM $ 1.01
+0.21%
$ 1.01 billion $ 460,730
May 29, 9 PM $ 1.01
+0.01%
$ 1.01 billion $ 458,891
May 29, 8 PM $ 1
+0.18%
$ 1 billion $ 456,599
May 29, 7 PM $ 1
+0.06%
$ 1 billion $ 455,225
May 29, 6 PM $ 1
+0.30%
$ 1 billion $ 457,180
May 29, 5 PM $ 0.999
+0.53%
$ 999.03 million $ 459,267
May 29, 4 PM $ 0.993
-0.46%
$ 993.45 million $ 457,303
May 29, 3 PM $ 0.998
+0.94%
$ 998.35 million $ 456,447
May 29, 2 PM $ 0.989
-3.10%
$ 989.05 million $ 439,469
May 29, 1 PM $ 1.02
-0.43%
$ 1.02 billion $ 430,590
May 29, 12 PM $ 1.02
-1.24%
$ 1.02 billion $ 417,657
May 29, 11 AM $ 1.04
-0.16%
$ 1.04 billion $ 419,097
May 29, 10 AM $ 1.04
+0.12%
$ 1.04 billion $ 424,907
May 29, 9 AM $ 1.03
-0.30%
$ 1.03 billion $ 417,507
May 29, 8 AM $ 1.04
+0.62%
$ 1.04 billion $ 437,547
May 29, 7 AM $ 1.03
-0.60%
$ 1.03 billion $ 474,188
May 29, 6 AM $ 1.04
-0.70%
$ 1.04 billion $ 464,276
May 29, 5 AM $ 1.04
+0.64%
$ 1.04 billion $ 468,523
May 29, 4 AM $ 1.04
+0.03%
$ 1.04 billion $ 467,517
May 29, 3 AM $ 1.04
-0.80%
$ 1.04 billion $ 462,291
May 29, 2 AM $ 1.04
-1.07%
$ 1.04 billion $ 461,143
May 29, 1 AM $ 1.06
+0.20%
$ 1.06 billion $ 470,957
May 29, 12 AM $ 1.06
+2.26%
$ 1.06 billion $ 454,437
May 28, 11 PM $ 1.03
-0.50%
$ 1.03 billion $ 451,941
May 28, 10 PM $ 1.04
-0.12%
$ 1.04 billion $ 479,529
May 28, 9 PM $ 1.04
+0.09%
$ 1.04 billion $ 480,170
May 28, 8 PM $ 1.04
-0.30%
$ 1.04 billion $ 483,073
May 28, 7 PM $ 1.04
+0.39%
$ 1.04 billion $ 485,378
May 28, 6 PM $ 1.04
+0.63%
$ 1.04 billion $ 482,869
May 28, 5 PM $ 1.03
+0.41%
$ 1.03 billion $ 474,945
May 28, 4 PM $ 1.03
+0.53%
$ 1.03 billion $ 478,246
May 28, 3 PM $ 1.02
-0.21%
$ 1.02 billion $ 465,304
May 28, 2 PM $ 1.02
-1.86%
$ 1.02 billion $ 470,921
May 28, 1 PM $ 1.04
+0.33%
$ 1.04 billion $ 481,102
May 28, 12 PM $ 1.04
+0.01%
$ 1.04 billion $ 481,350
May 28, 11 AM $ 1.04
-0.50%
$ 1.04 billion $ 492,059
May 28, 10 AM $ 1.05
+0.94%
$ 1.05 billion $ 521,690
May 28, 9 AM $ 1.04
-1.63%
$ 1.04 billion $ 526,480
May 28, 8 AM $ 1.05
-0.38%
$ 1.05 billion $ 511,839
May 28, 7 AM $ 1.06
+0.90%
$ 1.06 billion $ 468,374
May 28, 6 AM $ 1.05
-0.41%
$ 1.05 billion $ 467,754
May 28, 5 AM $ 1.05
-0.15%
$ 1.05 billion $ 459,174
May 28, 4 AM $ 1.05
-1.25%
$ 1.05 billion $ 454,007
May 28, 3 AM $ 1.07
+0.15%
$ 1.07 billion $ 466,319
May 28, 2 AM $ 1.06
-0.31%
$ 1.06 billion $ 453,010