Vebit Token Historical Data

VBT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 2.42
+2.77%
$ 2.42 billion $ 30.11 million
Dec 26, 4 AM $ 2.35
+1.05%
$ 2.35 billion $ 29.32 million
Dec 26, 3 AM $ 2.33
+3.36%
$ 2.33 billion $ 29.11 million
Dec 26, 2 AM $ 2.26
-1.60%
$ 2.26 billion $ 28.23 million
Dec 26, 1 AM $ 2.29
+0.81%
$ 2.29 billion $ 28.71 million
Dec 26, 12 AM $ 2.27
+2.99%
$ 2.27 billion $ 28.51 million
Dec 25, 11 PM $ 2.21
+0.85%
$ 2.21 billion $ 27.42 million
Dec 25, 10 PM $ 2.19
+2.19%
$ 2.19 billion $ 27.36 million
Dec 25, 9 PM $ 2.14
+1.14%
$ 2.14 billion $ 26.63 million
Dec 25, 8 PM $ 2.13
-0.43%
$ 2.13 billion $ 26.89 million
Dec 25, 7 PM $ 2.14
+1.31%
$ 2.14 billion $ 26.55 million
Dec 25, 6 PM $ 2.11
-0.41%
$ 2.11 billion $ 26.37 million
Dec 25, 5 PM $ 2.12
+1.06%
$ 2.12 billion $ 26.46 million
Dec 25, 4 PM $ 2.1
-4.79%
$ 2.1 billion $ 26.17 million
Dec 25, 3 PM $ 2.21
-0.59%
$ 2.2 billion $ 27.5 million
Dec 25, 2 PM $ 2.22
-11.15%
$ 2.22 billion $ 27.51 million
Dec 25, 1 PM $ 2.5
+8.98%
$ 2.5 billion $ 30.89 million
Dec 25, 12 PM $ 2.29
+4.48%
$ 2.29 billion $ 28.44 million
Dec 25, 11 AM $ 2.19
+0.23%
$ 2.19 billion $ 27.1 million
Dec 25, 10 AM $ 2.18
+1.25%
$ 2.18 billion $ 27.22 million
Dec 25, 9 AM $ 2.16
+4.31%
$ 2.16 billion $ 26.89 million
Dec 25, 8 AM $ 2.07
-9.16%
$ 2.06 billion $ 26.01 million
Dec 25, 7 AM $ 2.28
+5.21%
$ 2.28 billion $ 29.02 million
Dec 25, 6 AM $ 2.15
-5.57%
$ 2.15 billion $ 30.51 million
Dec 25, 5 AM $ 2.28
+11.13%
$ 2.28 billion $ 31.78 million
Dec 25, 4 AM $ 2.05
-1.82%
$ 2.05 billion $ 28.57 million
Dec 25, 3 AM $ 2.08
+8.11%
$ 2.08 billion $ 28.95 million
Dec 25, 2 AM $ 1.93
+2.90%
$ 1.92 billion $ 26.63 million
Dec 25, 1 AM $ 1.87
-0.31%
$ 1.87 billion $ 25.83 million
Dec 25, 12 AM $ 1.88
-0.05%
$ 1.88 billion $ 26.04 million
Dec 24, 11 PM $ 1.88
+0.67%
$ 1.88 billion $ 26.05 million
Dec 24, 10 PM $ 1.87
+1.57%
$ 1.87 billion $ 25.84 million
Dec 24, 9 PM $ 1.84
-0.66%
$ 1.84 billion $ 25.45 million
Dec 24, 8 PM $ 1.85
-0.23%
$ 1.85 billion $ 25.56 million
Dec 24, 7 PM $ 1.85
+0.40%
$ 1.85 billion $ 25.61 million
Dec 24, 6 PM $ 1.84
+1.54%
$ 1.84 billion $ 25.48 million
Dec 24, 5 PM $ 1.81
+0.58%
$ 1.81 billion $ 25.1 million
Dec 24, 4 PM $ 1.81
-1.72%
$ 1.81 billion $ 25.12 million
Dec 24, 3 PM $ 1.84
+2.20%
$ 1.84 billion $ 25.67 million
Dec 24, 2 PM $ 1.8
-1.94%
$ 1.8 billion $ 25.17 million
Dec 24, 1 PM $ 1.83
+3.54%
$ 1.83 billion $ 25.44 million
Dec 24, 12 PM $ 1.77
-1.74%
$ 1.77 billion $ 24.55 million
Dec 24, 11 AM $ 1.79
-7.10%
$ 1.78 billion $ 24.64 million
Dec 24, 10 AM $ 1.93
+3.31%
$ 1.93 billion $ 26.47 million
Dec 24, 9 AM $ 1.87
+11.07%
$ 1.87 billion $ 25.55 million
Dec 24, 8 AM $ 1.68
-5.11%
$ 1.68 billion $ 22.64 million
Dec 24, 7 AM $ 1.77
-3.45%
$ 1.77 billion $ 23.44 million
Dec 24, 4 AM $ 1.12
+0.00%
$ -- $ 12.02 million
Dec 24, 1 AM $ 1.02
+6.03%
$ 1.02 billion $ 11.95 million
Dec 23, 1 PM $ 0.469
+0.00%
$ 468.55 million $ 632,440