Vebit Token Historical Data

VBT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 1.27
-0.92%
$ 1.27 billion $ 16.39 million
Dec 28, 4 AM $ 1.29
-1.22%
$ 1.29 billion $ 16.67 million
Dec 28, 3 AM $ 1.31
-3.82%
$ 1.31 billion $ 17.11 million
Dec 28, 2 AM $ 1.37
+1.37%
$ 1.37 billion $ 17.85 million
Dec 28, 1 AM $ 1.35
-5.73%
$ 1.35 billion $ 17.44 million
Dec 28, 12 AM $ 1.43
-0.47%
$ 1.43 billion $ 18.61 million
Dec 27, 11 PM $ 1.43
-2.74%
$ 1.43 billion $ 18.59 million
Dec 27, 10 PM $ 1.47
-7.65%
$ 1.47 billion $ 19.06 million
Dec 27, 9 PM $ 1.59
+0.76%
$ 1.59 billion $ 20.43 million
Dec 27, 8 PM $ 1.58
-1.59%
$ 1.58 billion $ 20.31 million
Dec 27, 7 PM $ 1.6
-0.50%
$ 1.6 billion $ 20.63 million
Dec 27, 6 PM $ 1.6
+2.45%
$ 1.6 billion $ 20.62 million
Dec 27, 5 PM $ 1.56
-7.46%
$ 1.56 billion $ 19.87 million
Dec 27, 4 PM $ 1.69
-2.36%
$ 1.69 billion $ 21.6 million
Dec 27, 3 PM $ 1.73
+2.43%
$ 1.73 billion $ 22.22 million
Dec 27, 2 PM $ 1.69
-0.31%
$ 1.69 billion $ 21.6 million
Dec 27, 1 PM $ 1.7
-1.57%
$ 1.7 billion $ 21.64 million
Dec 27, 12 PM $ 1.73
+0.30%
$ 1.73 billion $ 22.01 million
Dec 27, 11 AM $ 1.72
-2.17%
$ 1.72 billion $ 21.94 million
Dec 27, 10 AM $ 1.76
-0.84%
$ 1.76 billion $ 22.43 million
Dec 27, 9 AM $ 1.78
+2.04%
$ 1.78 billion $ 22.69 million
Dec 27, 8 AM $ 1.74
-2.09%
$ 1.74 billion $ 22.13 million
Dec 27, 7 AM $ 1.78
+3.62%
$ 1.78 billion $ 22.61 million
Dec 27, 6 AM $ 1.72
+2.74%
$ 1.72 billion $ 21.8 million
Dec 27, 5 AM $ 1.67
+0.66%
$ 1.67 billion $ 21.29 million
Dec 27, 4 AM $ 1.66
-5.07%
$ 1.66 billion $ 21.05 million
Dec 27, 3 AM $ 1.75
-1.60%
$ 1.75 billion $ 22.11 million
Dec 27, 2 AM $ 1.77
+2.95%
$ 1.77 billion $ 22.37 million
Dec 27, 1 AM $ 1.73
-10.96%
$ 1.73 billion $ 21.37 million
Dec 27, 12 AM $ 1.94
-13.92%
$ 1.94 billion $ 23.96 million
Dec 26, 11 PM $ 2.25
-1.44%
$ 2.25 billion $ 27.38 million
Dec 26, 10 PM $ 2.28
-0.11%
$ 2.28 billion $ 27.76 million
Dec 26, 9 PM $ 2.28
+0.62%
$ 2.28 billion $ 27.78 million
Dec 26, 8 PM $ 2.27
+0.61%
$ 2.27 billion $ 27.57 million
Dec 26, 7 PM $ 2.26
-0.09%
$ 2.25 billion $ 27.4 million
Dec 26, 6 PM $ 2.26
+0.54%
$ 2.26 billion $ 27.44 million
Dec 26, 5 PM $ 2.25
-0.99%
$ 2.25 billion $ 27.27 million
Dec 26, 4 PM $ 2.24
+0.01%
$ 2.24 billion $ 27.33 million
Dec 26, 3 PM $ 2.27
-2.10%
$ 2.27 billion $ 27.57 million
Dec 26, 2 PM $ 2.33
+1.02%
$ 2.33 billion $ 28.31 million
Dec 26, 1 PM $ 2.3
-1.94%
$ 2.3 billion $ 28.25 million
Dec 26, 12 PM $ 2.35
+2.47%
$ 2.35 billion $ 28.94 million
Dec 26, 11 AM $ 2.3
+3.68%
$ 2.3 billion $ 28.34 million
Dec 26, 10 AM $ 2.22
-7.33%
$ 2.22 billion $ 27.57 million
Dec 26, 9 AM $ 2.39
+1.92%
$ 2.39 billion $ 29.29 million
Dec 26, 8 AM $ 2.34
+1.29%
$ 2.34 billion $ 28.81 million
Dec 26, 7 AM $ 2.31
+2.54%
$ 2.31 billion $ 28.61 million
Dec 26, 6 AM $ 2.26
-6.71%
$ 2.26 billion $ 27.86 million
Dec 26, 5 AM $ 2.42
+2.77%
$ 2.42 billion $ 30.11 million
Dec 26, 4 AM $ 2.35
+1.05%
$ 2.35 billion $ 29.32 million