Vebit Token Historical Data

VBT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 1.36
+0.25%
$ 1.35 billion $ 17.79 million
Dec 30, 4 AM $ 1.35
-1.33%
$ 1.35 billion $ 17.78 million
Dec 30, 3 AM $ 1.37
+2.33%
$ 1.37 billion $ 18.03 million
Dec 30, 2 AM $ 1.34
+2.30%
$ 1.34 billion $ 17.84 million
Dec 30, 1 AM $ 1.31
+0.81%
$ 1.31 billion $ 17.5 million
Dec 30, 12 AM $ 1.3
-1.94%
$ 1.3 billion $ 17.34 million
Dec 29, 11 PM $ 1.32
+2.82%
$ 1.32 billion $ 17.54 million
Dec 29, 10 PM $ 1.29
-0.97%
$ 1.29 billion $ 17.24 million
Dec 29, 9 PM $ 1.3
-1.37%
$ 1.3 billion $ 17.37 million
Dec 29, 8 PM $ 1.32
-1.01%
$ 1.32 billion $ 17.71 million
Dec 29, 7 PM $ 1.33
+0.44%
$ 1.33 billion $ 17.83 million
Dec 29, 6 PM $ 1.33
+0.25%
$ 1.33 billion $ 17.75 million
Dec 29, 5 PM $ 1.32
+1.91%
$ 1.32 billion $ 17.72 million
Dec 29, 4 PM $ 1.3
-4.84%
$ 1.3 billion $ 17.41 million
Dec 29, 3 PM $ 1.37
-0.59%
$ 1.37 billion $ 18.25 million
Dec 29, 2 PM $ 1.37
-6.83%
$ 1.37 billion $ 18.3 million
Dec 29, 1 PM $ 1.47
+14.77%
$ 1.47 billion $ 19.32 million
Dec 29, 12 PM $ 1.28
+4.10%
$ 1.28 billion $ 16.66 million
Dec 29, 11 AM $ 1.23
+3.64%
$ 1.23 billion $ 16.01 million
Dec 29, 10 AM $ 1.19
-2.57%
$ 1.19 billion $ 15.51 million
Dec 29, 9 AM $ 1.22
+4.32%
$ 1.22 billion $ 15.91 million
Dec 29, 8 AM $ 1.17
+0.17%
$ 1.17 billion $ 15.21 million
Dec 29, 7 AM $ 1.17
+1.30%
$ 1.17 billion $ 15.21 million
Dec 29, 6 AM $ 1.16
+0.85%
$ 1.16 billion $ 15.18 million
Dec 29, 5 AM $ 1.15
+5.65%
$ 1.15 billion $ 15.05 million
Dec 29, 4 AM $ 1.09
+3.27%
$ 1.09 billion $ 14.27 million
Dec 29, 3 AM $ 1.06
-8.25%
$ 1.06 billion $ 13.84 million
Dec 29, 2 AM $ 1.15
-6.85%
$ 1.15 billion $ 14.88 million
Dec 29, 1 AM $ 1.24
-1.20%
$ 1.24 billion $ 16.11 million
Dec 29, 12 AM $ 1.25
-1.51%
$ 1.25 billion $ 16.22 million
Dec 28, 11 PM $ 1.26
+2.26%
$ 1.26 billion $ 16.39 million
Dec 28, 10 PM $ 1.24
-0.40%
$ 1.24 billion $ 16.13 million
Dec 28, 9 PM $ 1.24
-1.30%
$ 1.24 billion $ 16.2 million
Dec 28, 8 PM $ 1.26
-0.39%
$ 1.26 billion $ 16.41 million
Dec 28, 7 PM $ 1.26
+0.67%
$ 1.26 billion $ 16.48 million
Dec 28, 6 PM $ 1.25
+1.02%
$ 1.25 billion $ 16.38 million
Dec 28, 5 PM $ 1.24
-4.66%
$ 1.24 billion $ 16.2 million
Dec 28, 4 PM $ 1.3
+0.32%
$ 1.3 billion $ 16.99 million
Dec 28, 3 PM $ 1.3
-0.04%
$ 1.3 billion $ 16.88 million
Dec 28, 2 PM $ 1.3
-2.79%
$ 1.3 billion $ 16.89 million
Dec 28, 1 PM $ 1.34
-1.30%
$ 1.34 billion $ 17.41 million
Dec 28, 12 PM $ 1.36
-1.61%
$ 1.36 billion $ 17.69 million
Dec 28, 11 AM $ 1.38
-0.50%
$ 1.38 billion $ 17.95 million
Dec 28, 10 AM $ 1.39
+0.05%
$ 1.39 billion $ 18.19 million
Dec 28, 9 AM $ 1.39
+1.69%
$ 1.39 billion $ 17.99 million
Dec 28, 8 AM $ 1.36
+5.75%
$ 1.36 billion $ 17.61 million
Dec 28, 7 AM $ 1.29
-2.86%
$ 1.29 billion $ 16.66 million
Dec 28, 6 AM $ 1.32
+4.42%
$ 1.32 billion $ 17.13 million
Dec 28, 5 AM $ 1.27
-0.92%
$ 1.27 billion $ 16.39 million
Dec 28, 4 AM $ 1.29
-1.22%
$ 1.29 billion $ 16.67 million