Vebit Token Historical Data

VBT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 1.39
-1.05%
$ 1.39 billion $ 825,472
Jan 1, 5 AM $ 1.41
+0.10%
$ 1.41 billion $ 843,729
Jan 1, 4 AM $ 1.41
+0.66%
$ 1.41 billion $ 846,493
Jan 1, 3 AM $ 1.4
+1.58%
$ 1.4 billion $ 836,826
Jan 1, 2 AM $ 1.38
-1.70%
$ 1.38 billion $ 827,514
Jan 1, 1 AM $ 1.4
-0.32%
$ 1.4 billion $ 840,721
Jan 1, 12 AM $ 1.41
+0.62%
$ 1.41 billion $ 855,586
Dec 31, 11 PM $ 1.41
-0.66%
$ 1.41 billion $ 852,546
Dec 31, 10 PM $ 1.42
+0.46%
$ 1.42 billion $ 844,162
Dec 31, 9 PM $ 1.41
+0.00%
$ 1.41 billion $ 837,675
Dec 31, 8 PM $ 1.41
+0.14%
$ 1.41 billion $ 835,890
Dec 31, 7 PM $ 1.4
-0.33%
$ 1.4 billion $ 833,035
Dec 31, 6 PM $ 1.41
-0.25%
$ 1.41 billion $ 833,781
Dec 31, 5 PM $ 1.41
-0.29%
$ 1.41 billion $ 833,212
Dec 31, 4 PM $ 1.42
-1.24%
$ 1.42 billion $ 831,034
Dec 31, 3 PM $ 1.44
-0.21%
$ 1.44 billion $ 816,997
Dec 31, 2 PM $ 1.44
+1.12%
$ 1.44 billion $ 815,707
Dec 31, 1 PM $ 1.42
+0.08%
$ 1.42 billion $ 794,648
Dec 31, 12 PM $ 1.42
-1.38%
$ 1.42 billion $ 809,780
Dec 31, 11 AM $ 1.44
-0.84%
$ 1.44 billion $ 805,355
Dec 31, 10 AM $ 1.45
+1.89%
$ 1.45 billion $ 788,512
Dec 31, 9 AM $ 1.42
+1.94%
$ 1.42 billion $ 747,584
Dec 31, 8 AM $ 1.39
+0.46%
$ 1.39 billion $ 17.83 million
Dec 31, 7 AM $ 1.39
+0.73%
$ 1.38 billion $ 17.69 million
Dec 31, 6 AM $ 1.38
-0.41%
$ 1.38 billion $ 17.58 million
Dec 31, 5 AM $ 1.38
-1.09%
$ 1.38 billion $ 17.55 million
Dec 31, 4 AM $ 1.4
+0.02%
$ 1.4 billion $ 17.79 million
Dec 31, 3 AM $ 1.4
+4.10%
$ 1.4 billion $ 17.83 million
Dec 31, 2 AM $ 1.34
-0.22%
$ 1.34 billion $ 17.19 million
Dec 31, 1 AM $ 1.34
-3.42%
$ 1.34 billion $ 17.16 million
Dec 31, 12 AM $ 1.39
+0.63%
$ 1.39 billion $ 17.66 million
Dec 30, 11 PM $ 1.38
-0.84%
$ 1.38 billion $ 17.71 million
Dec 30, 10 PM $ 1.39
+0.45%
$ 1.39 billion $ 17.7 million
Dec 30, 9 PM $ 1.39
-0.11%
$ 1.39 billion $ 17.63 million
Dec 30, 8 PM $ 1.39
-0.23%
$ 1.39 billion $ 17.62 million
Dec 30, 7 PM $ 1.39
-0.01%
$ 1.39 billion $ 17.7 million
Dec 30, 6 PM $ 1.39
-0.05%
$ 1.39 billion $ 17.72 million
Dec 30, 5 PM $ 1.39
+0.28%
$ 1.39 billion $ 17.71 million
Dec 30, 4 PM $ 1.39
-0.80%
$ 1.39 billion $ 17.69 million
Dec 30, 3 PM $ 1.4
+0.13%
$ 1.4 billion $ 17.83 million
Dec 30, 2 PM $ 1.4
+0.16%
$ 1.4 billion $ 17.86 million
Dec 30, 1 PM $ 1.39
+0.54%
$ 1.39 billion $ 18.09 million
Dec 30, 12 PM $ 1.39
-1.15%
$ 1.39 billion $ 18.1 million
Dec 30, 11 AM $ 1.4
+0.86%
$ 1.41 billion $ 18.33 million
Dec 30, 10 AM $ 1.39
+0.16%
$ 1.39 billion $ 18.21 million
Dec 30, 9 AM $ 1.39
+0.98%
$ 1.39 billion $ 18.22 million
Dec 30, 8 AM $ 1.37
+0.31%
$ 1.37 billion $ 18.01 million
Dec 30, 7 AM $ 1.36
+0.33%
$ 1.36 billion $ 17.86 million
Dec 30, 6 AM $ 1.36
-0.05%
$ 1.36 billion $ 17.77 million
Dec 30, 5 AM $ 1.36
+0.25%
$ 1.35 billion $ 17.79 million