Vebit Token Historical Data

VBT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.998
-0.58%
$ 997.54 million $ 369,772
Jun 1, 3 AM $ 1
+0.22%
$ 1 billion $ 360,380
Jun 1, 2 AM $ 1
-0.51%
$ 1 billion $ 366,454
Jun 1, 1 AM $ 1.01
+0.83%
$ 1.01 billion $ 388,399
Jun 1, 12 AM $ 0.998
-0.12%
$ 998.1 million $ 394,284
May 31, 11 PM $ 0.998
-0.15%
$ 998.32 million $ 402,846
May 31, 10 PM $ 1
-0.58%
$ 1 billion $ 408,001
May 31, 9 PM $ 1.01
-0.64%
$ 1.01 billion $ 412,674
May 31, 8 PM $ 1.01
+0.15%
$ 1.01 billion $ 419,245
May 31, 7 PM $ 1.01
+0.15%
$ 1.01 billion $ 433,065
May 31, 6 PM $ 1.01
+0.10%
$ 1.01 billion $ 433,943
May 31, 5 PM $ 1.01
-0.10%
$ 1.01 billion $ 436,965
May 31, 4 PM $ 1.01
-0.01%
$ 1.01 billion $ 438,198
May 31, 3 PM $ 1.01
+0.54%
$ 1.01 billion $ 450,322
May 31, 2 PM $ 1
+0.99%
$ 1 billion $ 434,131
May 31, 1 PM $ 0.995
-0.85%
$ 994.75 million $ 418,086
May 31, 12 PM $ 1
-0.32%
$ 1 billion $ 403,625
May 31, 11 AM $ 1.01
+0.30%
$ 1.01 billion $ 402,387
May 31, 10 AM $ 1
-0.61%
$ 1 billion $ 403,417
May 31, 9 AM $ 1.01
-0.40%
$ 1.01 billion $ 409,500
May 31, 8 AM $ 1.01
+0.71%
$ 1.01 billion $ 401,139
May 31, 7 AM $ 1.01
+0.24%
$ 1.01 billion $ 419,731
May 31, 6 AM $ 1
+0.07%
$ 1 billion $ 423,091
May 31, 5 AM $ 1
-0.97%
$ 1 billion $ 447,184
May 31, 4 AM $ 1.01
+0.41%
$ 1.01 billion $ 445,981
May 31, 3 AM $ 1.01
+0.27%
$ 1.01 billion $ 451,444
May 31, 2 AM $ 1.01
-1.09%
$ 1.01 billion $ 450,125
May 31, 1 AM $ 1.02
-0.07%
$ 1.02 billion $ 448,879
May 31, 12 AM $ 1.02
-1.28%
$ 1.02 billion $ 439,938
May 30, 11 PM $ 1.03
-0.60%
$ 1.03 billion $ 454,868
May 30, 10 PM $ 1.04
-1.24%
$ 1.04 billion $ 468,936
May 30, 9 PM $ 1.05
+0.13%
$ 1.05 billion $ 468,069
May 30, 8 PM $ 1.05
+1.67%
$ 1.05 billion $ 460,798
May 30, 7 PM $ 1.03
+0.80%
$ 1.03 billion $ 438,408
May 30, 6 PM $ 1.02
-0.07%
$ 1.02 billion $ 433,871
May 30, 5 PM $ 1.03
+0.19%
$ 1.03 billion $ 431,363
May 30, 4 PM $ 1.02
+0.92%
$ 1.02 billion $ 430,317
May 30, 3 PM $ 1.02
+0.69%
$ 1.02 billion $ 425,129
May 30, 2 PM $ 1.01
-0.17%
$ 1.01 billion $ 443,583
May 30, 1 PM $ 1.01
+0.42%
$ 1.01 billion $ 472,586
May 30, 12 PM $ 1.01
+0.50%
$ 1.01 billion $ 480,690
May 30, 11 AM $ 1
-1.22%
$ 1 billion $ 486,715
May 30, 10 AM $ 1.01
+0.09%
$ 1.01 billion $ 486,531
May 30, 9 AM $ 1.01
+0.10%
$ 1.01 billion $ 488,090
May 30, 8 AM $ 1.01
+0.92%
$ 1.01 billion $ 492,367
May 30, 7 AM $ 0.999
-0.61%
$ 998.69 million $ 450,041
May 30, 6 AM $ 1
-0.01%
$ 1 billion $ 454,907
May 30, 5 AM $ 1
-0.12%
$ 1 billion $ 440,351
May 30, 4 AM $ 1
+0.82%
$ 1 billion $ 446,129
May 30, 3 AM $ 0.997
-0.47%
$ 996.75 million $ 440,352