Vebit Token Historical Data

VBT Page 7
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.755
+0.00%
$ 754.58 million $ 305,243
10:25 PM $ 0.755
+0.00%
$ 754.58 million $ 305,236
10:24 PM $ 0.755
+0.00%
$ 754.52 million $ 305,238
10:23 PM $ 0.755
+0.00%
$ 754.52 million $ 304,931
10:22 PM $ 0.755
+0.00%
$ 754.52 million $ 305,310
10:21 PM $ 0.755
+0.00%
$ 754.52 million $ 305,302
10:20 PM $ 0.755
+0.00%
$ 754.52 million $ 305,617
10:19 PM $ 0.755
+0.00%
$ 754.92 million $ 307,377
10:18 PM $ 0.755
+0.00%
$ 754.92 million $ 307,343
10:17 PM $ 0.755
+0.00%
$ 754.92 million $ 307,411
10:16 PM $ 0.755
+0.00%
$ 754.92 million $ 307,404
10:15 PM $ 0.755
+0.00%
$ 754.92 million $ 307,423
10:14 PM $ 0.755
+0.00%
$ 754.81 million $ 307,418
10:13 PM $ 0.755
+0.00%
$ 754.81 million $ 306,229
10:12 PM $ 0.758
-0.15%
$ 754.81 million $ 306,943
10:11 PM $ 0.759
+0.00%
$ 754.81 million $ 307,439
10:10 PM $ 0.759
+0.00%
$ 754.81 million $ 307,521
10:09 PM $ 0.759
+0.00%
$ 759.24 million $ 307,526
10:08 PM $ 0.759
+0.00%
$ 759.24 million $ 307,522
10:07 PM $ 0.759
+0.00%
$ 759.24 million $ 307,516
10:06 PM $ 0.759
+0.00%
$ 759.24 million $ 307,517
10:05 PM $ 0.759
+0.00%
$ 759.24 million $ 307,516
10:04 PM $ 0.759
+0.01%
$ 759.22 million $ 307,399
10:03 PM $ 0.759
+0.00%
$ 759.22 million $ 307,355
10:02 PM $ 0.759
-0.07%
$ 759.22 million $ 306,896
10:01 PM $ 0.76
+0.00%
$ 759.22 million $ 307,169
10:00 PM $ 0.76
+0.00%
$ 759.22 million $ 307,694
9:59 PM $ 0.76
+0.00%
$ 759.75 million $ 307,675
9:58 PM $ 0.76
+0.00%
$ 759.75 million $ 307,658
9:57 PM $ 0.76
+0.00%
$ 759.75 million $ 307,464
9:56 PM $ 0.759
+0.20%
$ 759.75 million $ 307,212
9:55 PM $ 0.758
+0.00%
$ 759.75 million $ 306,713
9:54 PM $ 0.758
+0.00%
$ 757.93 million $ 306,706
9:53 PM $ 0.758
+0.00%
$ 757.93 million $ 306,687
9:52 PM $ 0.758
+0.00%
$ 757.93 million $ 306,677
9:51 PM $ 0.758
+0.00%
$ 757.93 million $ 306,673
9:50 PM $ 0.758
+0.00%
$ 757.93 million $ 306,664
9:48 PM $ 0.758
+0.00%
$ 757.93 million $ 306,658
9:47 PM $ 0.758
+0.00%
$ 757.93 million $ 306,354
9:46 PM $ 0.759
+0.00%
$ 757.93 million $ 306,349
9:45 PM $ 0.759
+0.00%
$ 757.93 million $ 306,337
9:44 PM $ 0.759
-0.02%
$ 759.01 million $ 306,211
9:43 PM $ 0.759
+0.00%
$ 759.01 million $ 306,278
9:42 PM $ 0.759
+0.00%
$ 759.01 million $ 306,282
9:41 PM $ 0.759
+0.00%
$ 759.01 million $ 306,270
9:40 PM $ 0.759
-0.12%
$ 759.01 million $ 305,632
9:39 PM $ 0.76
+0.00%
$ 760.05 million $ 306,002
9:38 PM $ 0.76
+0.00%
$ 760.05 million $ 306,024
9:37 PM $ 0.76
+0.00%
$ 760.05 million $ 306,015
9:36 PM $ 0.76
+0.00%
$ 760.05 million $ 306,013