Vebit Token Historical Data

VBT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.819
-0.76%
$ 819.44 million $ 414,786
Jul 31, 2 PM $ 0.826
-0.22%
$ 825.69 million $ 433,859
Jul 31, 1 PM $ 0.827
-0.38%
$ 827.47 million $ 439,159
Jul 31, 12 PM $ 0.831
-0.11%
$ 830.6 million $ 450,189
Jul 31, 11 AM $ 0.831
+0.34%
$ 831.49 million $ 464,209
Jul 31, 10 AM $ 0.829
-0.39%
$ 828.65 million $ 476,680
Jul 31, 9 AM $ 0.832
+0.13%
$ 831.85 million $ 516,641
Jul 31, 8 AM $ 0.831
+0.49%
$ 830.75 million $ 531,652
Jul 31, 7 AM $ 0.827
+0.00%
$ 826.7 million $ 541,470
Jul 31, 6 AM $ 0.827
-0.38%
$ 826.69 million $ 556,652
Jul 31, 5 AM $ 0.83
-0.06%
$ 829.78 million $ 566,879
Jul 31, 4 AM $ 0.832
+0.04%
$ 832.48 million $ 611,051
Jul 31, 3 AM $ 0.833
-0.58%
$ 832.84 million $ 624,020
Jul 31, 2 AM $ 0.838
-1.13%
$ 837.69 million $ 620,674
Jul 31, 1 AM $ 0.847
+0.28%
$ 847.25 million $ 613,971
Jul 31, 12 AM $ 0.845
+0.16%
$ 844.87 million $ 607,574
Jul 30, 11 PM $ 0.844
+0.09%
$ 844.1 million $ 593,165
Jul 30, 10 PM $ 0.843
+0.55%
$ 842.92 million $ 614,316
Jul 30, 9 PM $ 0.838
-0.01%
$ 838.31 million $ 617,128
Jul 30, 8 PM $ 0.839
+0.41%
$ 838.54 million $ 625,553
Jul 30, 7 PM $ 0.835
-0.68%
$ 835.07 million $ 623,462
Jul 30, 6 PM $ 0.841
-0.18%
$ 840.8 million $ 624,492
Jul 30, 5 PM $ 0.842
-0.77%
$ 842.02 million $ 625,387
Jul 30, 4 PM $ 0.848
+0.43%
$ 847.95 million $ 629,226
Jul 30, 3 PM $ 0.844
+0.87%
$ 844.46 million $ 616,964
Jul 30, 2 PM $ 0.837
-0.03%
$ 836.68 million $ 598,100
Jul 30, 1 PM $ 0.837
-1.27%
$ 836.95 million $ 612,939
Jul 30, 12 PM $ 0.848
+1.07%
$ 847.67 million $ 640,940
Jul 30, 11 AM $ 0.839
+2.64%
$ 838.69 million $ 628,034
Jul 30, 10 AM $ 0.832
-3.49%
$ 831.99 million $ 774,797
Jul 30, 9 AM $ 0.863
+0.03%
$ 862.78 million $ 798,368
Jul 30, 8 AM $ 0.863
+1.04%
$ 862.55 million $ 802,748
Jul 30, 7 AM $ 0.853
+1.52%
$ 853.35 million $ 776,199
Jul 30, 6 AM $ 0.841
+0.67%
$ 840.54 million $ 747,466
Jul 30, 5 AM $ 0.835
-0.46%
$ 835.33 million $ 722,397
Jul 30, 4 AM $ 0.838
+0.88%
$ 838.18 million $ 676,378
Jul 30, 3 AM $ 0.829
-0.26%
$ 829.35 million $ 647,334
Jul 30, 2 AM $ 0.832
+0.93%
$ 831.51 million $ 643,781
Jul 30, 1 AM $ 0.824
+0.49%
$ 823.82 million $ 632,914
Jul 30, 12 AM $ 0.82
-1.35%
$ 819.84 million $ 612,327
Jul 29, 11 PM $ 0.831
-1.17%
$ 831.05 million $ 702,647
Jul 29, 10 PM $ 0.841
+1.82%
$ 840.93 million $ 741,875
Jul 29, 9 PM $ 0.826
+0.24%
$ 825.89 million $ 719,742
Jul 29, 8 PM $ 0.824
+1.56%
$ 823.91 million $ 723,909
Jul 29, 7 PM $ 0.811
-0.03%
$ 811.24 million $ 703,745
Jul 29, 6 PM $ 0.811
-0.17%
$ 811.49 million $ 705,021
Jul 29, 5 PM $ 0.813
+0.67%
$ 812.9 million $ 706,191
Jul 29, 4 PM $ 0.807
-0.77%
$ 807.46 million $ 698,175
Jul 29, 3 PM $ 0.814
-0.56%
$ 813.72 million $ 699,742
Jul 29, 2 PM $ 0.818
-1.16%
$ 818.34 million $ 690,758