Vebit Token Historical Data

VBT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 1.09
+9.78%
$ 1.09 billion $ 376,898
Jun 3, 4 AM $ 0.998
-0.45%
$ 997.96 million $ 360,545
Jun 3, 3 AM $ 1
-0.02%
$ 1 billion $ 374,056
Jun 3, 2 AM $ 1
+0.02%
$ 1 billion $ 384,394
Jun 3, 1 AM $ 1
-0.19%
$ 1 billion $ 393,047
Jun 3, 12 AM $ 1
-0.12%
$ 1 billion $ 413,592
Jun 2, 11 PM $ 1
-0.29%
$ 1 billion $ 416,300
Jun 2, 10 PM $ 1.01
+0.42%
$ 1.01 billion $ 408,026
Jun 2, 9 PM $ 1.01
+0.69%
$ 1.01 billion $ 404,296
Jun 2, 8 PM $ 1
-0.02%
$ 999.8 million $ 402,524
Jun 2, 7 PM $ 1
-0.11%
$ 1 billion $ 404,908
Jun 2, 6 PM $ 1
-0.13%
$ 1 billion $ 402,634
Jun 2, 5 PM $ 1
+0.19%
$ 1 billion $ 407,954
Jun 2, 4 PM $ 0.999
+0.16%
$ 998.84 million $ 407,559
Jun 2, 3 PM $ 0.996
-0.67%
$ 996.32 million $ 410,263
Jun 2, 2 PM $ 1
+0.50%
$ 1 billion $ 380,738
Jun 2, 1 PM $ 0.998
-1.23%
$ 997.57 million $ 400,284
Jun 2, 12 PM $ 1.01
+0.12%
$ 1.01 billion $ 398,554
Jun 2, 11 AM $ 1.01
+0.30%
$ 1.01 billion $ 407,969
Jun 2, 10 AM $ 1
+1.11%
$ 1 billion $ 378,981
Jun 2, 9 AM $ 0.993
-0.87%
$ 992.74 million $ 383,320
Jun 2, 8 AM $ 1
-0.03%
$ 1 billion $ 383,645
Jun 2, 7 AM $ 1
-0.30%
$ 1 billion $ 390,727
Jun 2, 6 AM $ 1.01
+1.45%
$ 1.01 billion $ 377,871
Jun 2, 5 AM $ 0.992
-1.13%
$ 992.06 million $ 366,876
Jun 2, 4 AM $ 1
+0.00%
$ 1 billion $ 364,510
Jun 2, 3 AM $ 1
+0.90%
$ 1 billion $ 360,286
Jun 2, 2 AM $ 0.995
-0.48%
$ 994.51 million $ 353,972
Jun 2, 1 AM $ 0.999
-0.21%
$ 998.7 million $ 349,379
Jun 2, 12 AM $ 1
+0.23%
$ 1 billion $ 337,155
Jun 1, 11 PM $ 0.999
+0.19%
$ 998.6 million $ 329,478
Jun 1, 10 PM $ 0.997
-0.57%
$ 996.65 million $ 338,708
Jun 1, 9 PM $ 1
+0.78%
$ 1 billion $ 343,996
Jun 1, 8 PM $ 0.995
+0.40%
$ 995.38 million $ 342,518
Jun 1, 7 PM $ 0.992
-0.15%
$ 991.68 million $ 341,095
Jun 1, 6 PM $ 0.993
-0.59%
$ 993.16 million $ 341,269
Jun 1, 5 PM $ 0.999
-0.07%
$ 998.72 million $ 337,418
Jun 1, 4 PM $ 0.999
-0.37%
$ 999.2 million $ 339,067
Jun 1, 3 PM $ 1
+0.37%
$ 1 billion $ 335,868
Jun 1, 2 PM $ 0.999
+0.63%
$ 999.4 million $ 349,048
Jun 1, 1 PM $ 0.994
+0.21%
$ 993.87 million $ 339,477
Jun 1, 12 PM $ 0.992
-0.02%
$ 992.1 million $ 359,079
Jun 1, 11 AM $ 0.992
+0.25%
$ 992.24 million $ 355,402
Jun 1, 10 AM $ 0.99
+0.00%
$ 989.78 million $ 359,439
Jun 1, 9 AM $ 0.99
-0.06%
$ 990.15 million $ 342,413
Jun 1, 8 AM $ 0.991
-0.04%
$ 991.33 million $ 352,924
Jun 1, 7 AM $ 0.992
+0.32%
$ 991.78 million $ 359,392
Jun 1, 6 AM $ 0.989
-1.06%
$ 988.7 million $ 374,904
Jun 1, 5 AM $ 0.999
+0.13%
$ 998.9 million $ 362,896
Jun 1, 4 AM $ 0.998
-0.58%
$ 997.54 million $ 369,772