Vebit Token Historical Data

VBT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 1.29
-0.64%
$ 1.29 billion $ 790,073
Feb 3, 5 PM $ 1.3
-0.09%
$ 1.3 billion $ 766,379
Feb 3, 4 PM $ 1.3
+0.11%
$ 1.3 billion $ 754,483
Feb 3, 3 PM $ 1.3
-0.51%
$ 1.3 billion $ 725,749
Feb 3, 2 PM $ 1.3
-0.09%
$ 1.3 billion $ 710,576
Feb 3, 1 PM $ 1.3
-0.17%
$ 1.3 billion $ 660,779
Feb 3, 12 PM $ 1.31
+0.35%
$ 1.31 billion $ 626,545
Feb 3, 11 AM $ 1.29
-1.23%
$ 1.29 billion $ 598,261
Feb 3, 10 AM $ 1.31
+0.20%
$ 1.3 billion $ 571,883
Feb 2, 3 PM $ 1.33
-1.08%
$ 1.33 billion $ 568,085
Feb 2, 2 PM $ 1.35
-0.56%
$ 1.35 billion $ 525,462
Feb 2, 1 PM $ 1.35
+0.03%
$ 1.35 billion $ 485,592
Feb 2, 12 PM $ 1.35
+0.77%
$ 1.35 billion $ 448,108
Feb 2, 11 AM $ 1.34
+0.57%
$ 1.34 billion $ 401,676
Feb 2, 10 AM $ 1.34
-0.30%
$ 1.33 billion $ 372,702
Feb 2, 5 AM $ 1.33
+0.10%
$ 1.33 billion $ 205,351
Feb 2, 4 AM $ 1.33
+0.38%
$ 1.33 billion $ 156,789
Feb 2, 3 AM $ 1.33
-0.82%
$ 1.33 billion $ 133,900
Feb 2, 2 AM $ 1.34
-1.07%
$ 1.34 billion $ 539,493
Feb 2, 1 AM $ 1.35
+0.33%
$ 1.35 billion $ 529,790
Feb 2, 12 AM $ 1.34
-0.58%
$ 1.34 billion $ 496,488
Feb 1, 11 PM $ 1.35
-0.12%
$ 1.35 billion $ 478,150
Feb 1, 10 PM $ 1.35
+0.25%
$ 1.35 billion $ 473,984
Feb 1, 9 PM $ 1.35
+0.00%
$ 1.35 billion $ 468,554
Feb 1, 8 PM $ 1.35
+0.12%
$ 1.35 billion $ 467,763
Feb 1, 7 PM $ 1.35
+0.75%
$ 1.35 billion $ 463,321
Feb 1, 6 PM $ 1.34
+0.01%
$ 1.34 billion $ 454,319
Feb 1, 5 PM $ 1.34
-1.01%
$ 1.34 billion $ 446,916
Feb 1, 4 PM $ 1.35
+0.72%
$ 1.35 billion $ 438,595
Feb 1, 3 PM $ 1.34
-0.78%
$ 1.34 billion $ 417,236
Feb 1, 2 PM $ 1.35
-0.68%
$ 1.35 billion $ 353,897
Feb 1, 1 PM $ 1.36
+0.02%
$ 1.36 billion $ 325,288
Feb 1, 12 PM $ 1.36
-0.44%
$ 1.36 billion $ 313,071
Feb 1, 11 AM $ 1.36
-0.12%
$ 1.36 billion $ 294,288
Feb 1, 10 AM $ 1.36
+0.40%
$ 1.37 billion $ 283,180
Feb 1, 9 AM $ 1.36
+0.08%
$ 1.36 billion $ 263,525
Feb 1, 8 AM $ 1.36
-0.88%
$ 1.36 billion $ 236,723
Feb 1, 7 AM $ 1.37
+0.38%
$ 1.37 billion $ 223,396
Feb 1, 6 AM $ 1.37
-0.73%
$ 1.37 billion $ 192,670
Feb 1, 5 AM $ 1.38
-0.62%
$ 1.38 billion $ 168,056
Feb 1, 4 AM $ 1.38
-0.58%
$ 1.38 billion $ 152,435
Feb 1, 3 AM $ 1.39
-0.72%
$ 1.39 billion $ 134,620
Feb 1, 2 AM $ 1.4
-0.86%
$ 1.4 billion $ 1.57 million
Feb 1, 1 AM $ 1.41
-0.85%
$ 1.41 billion $ 1.56 million
Feb 1, 12 AM $ 1.42
-1.38%
$ 1.42 billion $ 1.56 million
Jan 31, 11 PM $ 1.44
+3.06%
$ 1.44 billion $ 1.55 million
Jan 31, 10 PM $ 1.4
-0.12%
$ 1.4 billion $ 1.46 million
Jan 31, 9 PM $ 1.4
+0.08%
$ 1.4 billion $ 1.45 million
Jan 31, 8 PM $ 1.4
-0.12%
$ 1.4 billion $ 1.44 million
Jan 31, 7 PM $ 1.4
+0.26%
$ 1.4 billion $ 1.44 million