Vebit Token Historical Data

VBT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 1.22
-0.07%
$ 1.22 billion $ 1.3 million
Feb 5, 6 PM $ 1.22
-0.51%
$ 1.22 billion $ 1.29 million
Feb 5, 5 PM $ 1.23
-0.14%
$ 1.23 billion $ 1.3 million
Feb 5, 4 PM $ 1.23
-0.87%
$ 1.23 billion $ 1.29 million
Feb 5, 3 PM $ 1.24
-0.68%
$ 1.24 billion $ 1.28 million
Feb 5, 2 PM $ 1.25
-0.18%
$ 1.25 billion $ 1.26 million
Feb 5, 1 PM $ 1.26
-0.06%
$ 1.26 billion $ 1.22 million
Feb 5, 12 PM $ 1.26
+0.48%
$ 1.26 billion $ 1.2 million
Feb 5, 11 AM $ 1.25
-0.23%
$ 1.25 billion $ 1.17 million
Feb 5, 10 AM $ 1.25
+0.28%
$ 1.25 billion $ 1.14 million
Feb 5, 9 AM $ 1.25
-0.08%
$ 1.25 billion $ 1.12 million
Feb 5, 8 AM $ 1.25
-0.01%
$ 1.25 billion $ 1.1 million
Feb 5, 7 AM $ 1.25
-0.27%
$ 1.25 billion $ 1.07 million
Feb 5, 6 AM $ 1.26
+0.54%
$ 1.26 billion $ 1.04 million
Feb 5, 5 AM $ 1.25
-0.64%
$ 1.25 billion $ 997,248
Feb 5, 4 AM $ 1.25
+0.11%
$ 1.25 billion $ 958,983
Feb 5, 3 AM $ 1.25
-0.12%
$ 1.25 billion $ 926,265
Feb 5, 2 AM $ 1.25
-0.14%
$ 1.25 billion $ 892,356
Feb 5, 1 AM $ 1.26
+0.38%
$ 1.26 billion $ 848,160
Feb 5, 12 AM $ 1.25
+0.13%
$ 1.25 billion $ 826,727
Feb 4, 11 PM $ 1.25
+0.69%
$ 1.25 billion $ 772,074
Feb 4, 10 PM $ 1.24
+0.46%
$ 1.24 billion $ 736,769
Feb 4, 9 PM $ 1.23
+0.00%
$ 1.23 billion $ 714,838
Feb 4, 8 PM $ 1.23
-0.05%
$ 1.23 billion $ 705,153
Feb 4, 7 PM $ 1.23
-0.61%
$ 1.23 billion $ 702,700
Feb 4, 6 PM $ 1.24
+0.22%
$ 1.24 billion $ 699,714
Feb 4, 5 PM $ 1.24
-0.27%
$ 1.24 billion $ 681,624
Feb 4, 4 PM $ 1.24
+0.12%
$ 1.24 billion $ 673,102
Feb 4, 3 PM $ 1.24
-0.54%
$ 1.24 billion $ 633,173
Feb 4, 2 PM $ 1.24
-1.13%
$ 1.24 billion $ 610,298
Feb 4, 1 PM $ 1.26
-2.28%
$ 1.26 billion $ 589,844
Feb 4, 12 PM $ 1.29
-0.51%
$ 1.29 billion $ 534,110
Feb 4, 11 AM $ 1.3
-0.28%
$ 1.3 billion $ 519,237
Feb 4, 10 AM $ 1.3
-0.26%
$ 1.3 billion $ 469,975
Feb 4, 9 AM $ 1.3
+0.42%
$ 1.3 billion $ 448,123
Feb 4, 8 AM $ 1.29
-0.40%
$ 1.29 billion $ 420,343
Feb 4, 7 AM $ 1.3
-0.12%
$ 1.3 billion $ 381,984
Feb 4, 6 AM $ 1.3
+0.35%
$ 1.3 billion $ 344,137
Feb 4, 5 AM $ 1.3
-0.47%
$ 1.3 billion $ 314,355
Feb 4, 4 AM $ 1.3
-0.18%
$ 1.3 billion $ 269,930
Feb 4, 3 AM $ 1.3
-0.15%
$ 1.3 billion $ 240,860
Feb 4, 2 AM $ 1.31
-0.01%
$ 1.31 billion $ 1 million
Feb 4, 1 AM $ 1.31
-0.77%
$ 1.31 billion $ 982,585
Feb 4, 12 AM $ 1.32
-3.30%
$ 1.32 billion $ 970,551
Feb 3, 11 PM $ 1.36
+4.46%
$ 1.36 billion $ 939,390
Feb 3, 10 PM $ 1.3
+0.75%
$ 1.3 billion $ 829,998
Feb 3, 9 PM $ 1.3
-0.05%
$ 1.3 billion $ 808,817
Feb 3, 8 PM $ 1.3
+0.09%
$ 1.3 billion $ 806,143
Feb 3, 7 PM $ 1.29
+0.54%
$ 1.29 billion $ 802,845
Feb 3, 6 PM $ 1.29
-0.64%
$ 1.29 billion $ 790,073