Vebit Token Historical Data

VBT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 1.2
-0.29%
$ 1.2 billion $ 675,506
Feb 11, 8 PM $ 1.2
+0.03%
$ 1.2 billion $ 671,881
Feb 11, 7 PM $ 1.2
+0.03%
$ 1.2 billion $ 667,962
Feb 11, 6 PM $ 1.2
-0.18%
$ 1.2 billion $ 666,866
Feb 11, 5 PM $ 1.2
+0.13%
$ 1.2 billion $ 662,283
Feb 11, 4 PM $ 1.2
+0.37%
$ 1.2 billion $ 654,958
Feb 11, 3 PM $ 1.2
-1.40%
$ 1.2 billion $ 642,787
Feb 11, 2 PM $ 1.22
+1.38%
$ 1.22 billion $ 617,338
Feb 11, 1 PM $ 1.2
-0.18%
$ 1.2 billion $ 610,033
Feb 11, 12 PM $ 1.2
-0.26%
$ 1.2 billion $ 599,688
Feb 11, 11 AM $ 1.21
+0.50%
$ 1.2 billion $ 576,591
Feb 11, 10 AM $ 1.19
-0.61%
$ 1.19 billion $ 549,134
Feb 11, 9 AM $ 1.21
-0.04%
$ 1.21 billion $ 513,053
Feb 11, 8 AM $ 1.21
+0.35%
$ 1.21 billion $ 468,009
Feb 11, 7 AM $ 1.2
-0.43%
$ 1.2 billion $ 434,564
Feb 11, 6 AM $ 1.21
+0.47%
$ 1.21 billion $ 403,241
Feb 11, 5 AM $ 1.2
+0.70%
$ 1.2 billion $ 362,400
Feb 11, 4 AM $ 1.18
-2.26%
$ 1.18 billion $ 316,485
Feb 11, 3 AM $ 1.2
+0.48%
$ 1.2 billion $ 285,279
Feb 11, 2 AM $ 1.2
-0.63%
$ 1.2 billion $ 1.74 million
Feb 11, 1 AM $ 1.2
-1.18%
$ 1.2 billion $ 1.73 million
Feb 11, 12 AM $ 1.21
-1.58%
$ 1.21 billion $ 1.72 million
Feb 10, 11 PM $ 1.23
+1.92%
$ 1.23 billion $ 1.62 million
Feb 10, 10 PM $ 1.2
+0.00%
$ 1.2 billion $ 1.52 million
Feb 10, 9 PM $ 1.2
-0.10%
$ 1.2 billion $ 1.5 million
Feb 10, 8 PM $ 1.2
-0.14%
$ 1.2 billion $ 1.5 million
Feb 10, 7 PM $ 1.21
-0.03%
$ 1.21 billion $ 1.5 million
Feb 10, 6 PM $ 1.21
+0.13%
$ 1.21 billion $ 1.5 million
Feb 10, 5 PM $ 1.21
+1.86%
$ 1.21 billion $ 1.49 million
Feb 10, 4 PM $ 1.19
-1.33%
$ 1.19 billion $ 1.45 million
Feb 10, 3 PM $ 1.2
+0.82%
$ 1.2 billion $ 1.46 million
Feb 10, 2 PM $ 1.18
-1.92%
$ 1.18 billion $ 1.42 million
Feb 10, 1 PM $ 1.2
+0.47%
$ 1.2 billion $ 1.41 million
Feb 10, 12 PM $ 1.2
-1.01%
$ 1.2 billion $ 1.39 million
Feb 10, 11 AM $ 1.2
-0.16%
$ 1.2 billion $ 1.37 million
Feb 10, 10 AM $ 1.2
-0.21%
$ 1.2 billion $ 1.33 million
Feb 10, 9 AM $ 1.21
-0.10%
$ 1.21 billion $ 1.32 million
Feb 10, 8 AM $ 1.21
-0.45%
$ 1.21 billion $ 1.29 million
Feb 10, 7 AM $ 1.21
+1.92%
$ 1.21 billion $ 1.24 million
Feb 10, 6 AM $ 1.19
+3.81%
$ 1.19 billion $ 1.13 million
Feb 10, 5 AM $ 1.14
-4.63%
$ 1.14 billion $ 1.02 million
Feb 10, 4 AM $ 1.2
-0.28%
$ 1.2 billion $ 968,906
Feb 10, 3 AM $ 1.2
-0.18%
$ 1.2 billion $ 954,736
Feb 10, 2 AM $ 1.21
+0.05%
$ 1.21 billion $ 931,437
Feb 10, 1 AM $ 1.21
-0.74%
$ 1.21 billion $ 913,416
Feb 10, 12 AM $ 1.21
-1.57%
$ 1.21 billion $ 891,251
Feb 9, 11 PM $ 1.24
+2.63%
$ 1.24 billion $ 801,529
Feb 9, 10 PM $ 1.2
-0.38%
$ 1.2 billion $ 704,845
Feb 9, 9 PM $ 1.21
-0.11%
$ 1.21 billion $ 699,428
Feb 9, 8 PM $ 1.21
-0.25%
$ 1.21 billion $ 690,580