Vebit Token Historical Data

VBT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 1.23
+1.17%
$ 1.22 billion $ 851,139
Feb 13, 9 PM $ 1.22
-0.26%
$ 1.22 billion $ 830,652
Feb 13, 8 PM $ 1.22
+1.20%
$ 1.22 billion $ 826,575
Feb 13, 7 PM $ 1.21
+0.30%
$ 1.21 billion $ 807,646
Feb 13, 6 PM $ 1.2
-0.69%
$ 1.2 billion $ 802,672
Feb 13, 5 PM $ 1.21
-0.41%
$ 1.21 billion $ 797,622
Feb 13, 4 PM $ 1.21
+0.02%
$ 1.21 billion $ 791,024
Feb 13, 3 PM $ 1.21
+0.28%
$ 1.21 billion $ 776,167
Feb 13, 2 PM $ 1.21
+0.03%
$ 1.21 billion $ 754,654
Feb 13, 1 PM $ 1.21
-0.25%
$ 1.21 billion $ 725,976
Feb 13, 12 PM $ 1.21
+0.10%
$ 1.21 billion $ 710,575
Feb 13, 11 AM $ 1.21
-0.19%
$ 1.21 billion $ 689,809
Feb 13, 10 AM $ 1.22
+0.98%
$ 1.22 billion $ 670,411
Feb 13, 9 AM $ 1.21
+0.04%
$ 1.2 billion $ 642,696
Feb 13, 8 AM $ 1.21
-3.06%
$ 1.21 billion $ 616,930
Feb 13, 7 AM $ 1.25
+3.76%
$ 1.24 billion $ 538,278
Feb 13, 6 AM $ 1.2
+0.99%
$ 1.2 billion $ 401,532
Feb 13, 5 AM $ 1.19
-0.07%
$ 1.18 billion $ 354,414
Feb 13, 4 AM $ 1.2
-0.02%
$ 1.2 billion $ 328,983
Feb 13, 3 AM $ 1.19
-0.33%
$ 1.19 billion $ 300,255
Feb 13, 2 AM $ 1.2
-0.21%
$ 1.2 billion $ 999,396
Feb 13, 1 AM $ 1.2
+0.38%
$ 1.2 billion $ 983,709
Feb 13, 12 AM $ 1.2
-3.38%
$ 1.2 billion $ 953,438
Feb 12, 11 PM $ 1.21
+1.13%
$ 1.21 billion $ 902,228
Feb 12, 10 PM $ 1.2
+0.12%
$ 1.2 billion $ 760,180
Feb 12, 9 PM $ 1.2
+0.03%
$ 1.2 billion $ 755,283
Feb 12, 8 PM $ 1.2
+0.02%
$ 1.2 billion $ 751,334
Feb 12, 7 PM $ 1.2
+0.08%
$ 1.2 billion $ 748,334
Feb 12, 6 PM $ 1.2
-0.89%
$ 1.19 billion $ 741,555
Feb 12, 5 PM $ 1.21
+0.57%
$ 1.21 billion $ 739,270
Feb 12, 4 PM $ 1.2
-0.23%
$ 1.2 billion $ 729,745
Feb 12, 3 PM $ 1.2
+0.18%
$ 1.2 billion $ 702,475
Feb 12, 2 PM $ 1.2
+0.24%
$ 1.19 billion $ 668,298
Feb 12, 1 PM $ 1.2
+1.08%
$ 1.2 billion $ 641,203
Feb 12, 12 PM $ 1.19
-0.72%
$ 1.19 billion $ 605,140
Feb 12, 11 AM $ 1.2
+0.19%
$ 1.2 billion $ 577,105
Feb 12, 10 AM $ 1.2
-0.54%
$ 1.19 billion $ 544,252
Feb 12, 9 AM $ 1.2
+0.38%
$ 1.2 billion $ 532,388
Feb 12, 8 AM $ 1.2
+0.61%
$ 1.2 billion $ 496,094
Feb 12, 7 AM $ 1.19
-0.85%
$ 1.19 billion $ 469,122
Feb 12, 6 AM $ 1.2
+0.41%
$ 1.2 billion $ 453,560
Feb 12, 5 AM $ 1.2
-0.15%
$ 1.2 billion $ 404,630
Feb 12, 4 AM $ 1.2
+0.27%
$ 1.2 billion $ 387,159
Feb 12, 3 AM $ 1.2
-0.06%
$ 1.2 billion $ 345,990
Feb 12, 2 AM $ 1.2
+0.03%
$ 1.2 billion $ 961,548
Feb 12, 1 AM $ 1.2
-0.16%
$ 1.2 billion $ 937,989
Feb 12, 12 AM $ 1.2
-2.12%
$ 1.2 billion $ 921,428
Feb 11, 11 PM $ 1.23
+1.90%
$ 1.23 billion $ 851,861
Feb 11, 10 PM $ 1.21
+0.51%
$ 1.21 billion $ 688,907
Feb 11, 9 PM $ 1.2
-0.29%
$ 1.2 billion $ 675,506